XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.028
+0.00%
$601.17 million $11.5 million
8:47 AM $0.028
+0.00%
$601.17 million $11.5 million
8:46 AM $0.028
+0.00%
$601.17 million $11.5 million
8:45 AM $0.028
-0.02%
$601.17 million $11.5 million
8:44 AM $0.028
+0.00%
$601.25 million $11.5 million
8:43 AM $0.028
+0.00%
$601.25 million $11.5 million
8:42 AM $0.028
-0.68%
$601.25 million $11.5 million
8:41 AM $0.0282
+0.00%
$601.25 million $11.49 million
8:40 AM $0.0282
-0.02%
$601.25 million $11.49 million
8:39 AM $0.0282
+0.01%
$605.51 million $11.49 million
8:38 AM $0.0282
-0.06%
$605.51 million $11.49 million
8:37 AM $0.0282
+0.43%
$605.51 million $11.48 million
8:36 AM $0.0281
+0.00%
$605.51 million $11.47 million
8:35 AM $0.0281
+0.00%
$605.51 million $11.47 million
8:34 AM $0.0281
-0.01%
$603.17 million $11.47 million
8:33 AM $0.0281
+0.01%
$603.17 million $11.48 million
8:32 AM $0.0281
-0.06%
$603.17 million $11.48 million
8:31 AM $0.0281
+0.00%
$603.17 million $11.47 million
8:30 AM $0.0281
+0.00%
$603.17 million $11.47 million
8:29 AM $0.0281
+0.00%
$603.49 million $11.47 million
8:28 AM $0.0281
-0.03%
$603.49 million $11.48 million
8:27 AM $0.0281
-0.26%
$603.49 million $11.48 million
8:26 AM $0.0282
+0.00%
$603.49 million $11.45 million
8:25 AM $0.0282
-0.03%
$603.49 million $11.45 million
8:24 AM $0.0282
-0.03%
$605.44 million $11.45 million
8:23 AM $0.0282
-0.02%
$605.44 million $11.45 million
8:22 AM $0.0282
-0.12%
$605.44 million $11.45 million
8:21 AM $0.0282
-0.11%
$605.44 million $11.43 million
8:20 AM $0.0283
+0.00%
$605.44 million $11.41 million
8:19 AM $0.0283
-0.02%
$607.29 million $11.41 million
8:18 AM $0.0283
+0.05%
$607.29 million $11.41 million
8:17 AM $0.0283
+0.12%
$607.29 million $11.41 million
8:16 AM $0.0282
+0.16%
$607.29 million $11.4 million
8:15 AM $0.0282
+0.01%
$607.29 million $11.37 million
8:14 AM $0.0282
+0.01%
$605.31 million $11.37 million
8:13 AM $0.0282
+0.08%
$605.31 million $11.36 million
8:12 AM $0.0282
+0.30%
$605.31 million $11.35 million
8:11 AM $0.0281
+0.02%
$605.31 million $11.34 million
8:10 AM $0.0281
+0.02%
$605.31 million $11.33 million
8:09 AM $0.0281
+0.07%
$602.65 million $11.33 million
8:08 AM $0.028
+0.02%
$602.65 million $11.31 million
8:07 AM $0.028
+0.10%
$602.65 million $11.3 million
8:06 AM $0.028
+0.00%
$602.65 million $11.3 million
8:05 AM $0.028
+0.01%
$602.65 million $11.29 million
8:04 AM $0.028
+0.02%
$601.49 million $11.29 million
8:03 AM $0.028
+0.01%
$601.49 million $11.29 million
8:02 AM $0.028
-0.09%
$601.49 million $11.29 million
8:01 AM $0.028
-0.03%
$601.49 million $11.28 million
8:00 AM $0.028
+0.04%
$601.49 million $11.28 million
7:59 AM $0.028
+0.00%
$601.84 million $11.27 million