XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.027
-0.12%
$ 567.24 million $ 9.19 million
11:30 PM $ 0.027
+0.15%
$ 567.24 million $ 9.19 million
11:29 PM $ 0.027
+0.01%
$ 566.46 million $ 9.19 million
11:28 PM $ 0.027
+0.01%
$ 566.46 million $ 9.19 million
11:27 PM $ 0.027
+0.01%
$ 566.46 million $ 9.19 million
11:26 PM $ 0.027
+0.00%
$ 566.46 million $ 9.17 million
11:25 PM $ 0.027
-0.02%
$ 566.46 million $ 9.17 million
11:24 PM $ 0.027
+0.00%
$ 566.41 million $ 9.17 million
11:23 PM $ 0.027
+0.01%
$ 566.41 million $ 9.17 million
11:22 PM $ 0.027
-0.20%
$ 566.41 million $ 9.17 million
11:21 PM $ 0.027
+0.16%
$ 566.41 million $ 9.15 million
11:20 PM $ 0.027
-0.16%
$ 566.41 million $ 9.14 million
11:19 PM $ 0.027
+0.17%
$ 567.46 million $ 9.14 million
11:18 PM $ 0.027
+0.01%
$ 567.46 million $ 9.14 million
11:17 PM $ 0.027
+0.00%
$ 567.46 million $ 9.14 million
11:16 PM $ 0.027
+0.11%
$ 567.46 million $ 9.13 million
11:15 PM $ 0.0269
+0.00%
$ 567.46 million $ 9.13 million
11:14 PM $ 0.0269
+0.01%
$ 565.85 million $ 9.13 million
11:13 PM $ 0.0269
-0.24%
$ 565.85 million $ 9.13 million
11:12 PM $ 0.027
+0.14%
$ 565.85 million $ 9.13 million
11:11 PM $ 0.027
+0.02%
$ 565.85 million $ 9.11 million
11:10 PM $ 0.0269
+0.00%
$ 565.85 million $ 9.11 million
11:09 PM $ 0.0269
-0.06%
$ 566.18 million $ 9.11 million
11:08 PM $ 0.027
+0.20%
$ 566.18 million $ 9.11 million
11:07 PM $ 0.0269
-0.24%
$ 566.18 million $ 9.11 million
11:06 PM $ 0.027
+0.00%
$ 566.18 million $ 9.09 million
11:05 PM $ 0.027
+0.01%
$ 566.18 million $ 9.09 million
11:04 PM $ 0.027
+0.01%
$ 566.67 million $ 9.09 million
11:03 PM $ 0.027
+0.00%
$ 566.67 million $ 9.09 million
11:02 PM $ 0.027
+0.03%
$ 566.67 million $ 9.09 million
11:01 PM $ 0.027
+0.04%
$ 566.67 million $ 9.08 million
11:00 PM $ 0.027
-0.05%
$ 566.67 million $ 9.08 million
10:59 PM $ 0.027
+0.11%
$ 567.34 million $ 9.08 million
10:58 PM $ 0.027
+0.02%
$ 567.34 million $ 9.08 million
10:57 PM $ 0.027
+0.20%
$ 567.34 million $ 9.08 million
10:56 PM $ 0.0269
+0.06%
$ 567.34 million $ 9.06 million
10:55 PM $ 0.0269
-0.21%
$ 567.34 million $ 9.06 million
10:54 PM $ 0.027
-0.01%
$ 566.36 million $ 9.06 million
10:53 PM $ 0.027
-0.09%
$ 566.36 million $ 9.06 million
10:52 PM $ 0.027
-0.31%
$ 566.36 million $ 9.06 million
10:51 PM $ 0.0271
+0.00%
$ 566.36 million $ 9.05 million
10:50 PM $ 0.0271
+0.17%
$ 566.36 million $ 9.05 million
10:49 PM $ 0.027
+0.01%
$ 567.71 million $ 9.05 million
10:48 PM $ 0.027
+0.01%
$ 567.71 million $ 9.05 million
10:47 PM $ 0.027
+0.32%
$ 567.71 million $ 9.05 million
10:46 PM $ 0.0269
-0.04%
$ 567.71 million $ 9.04 million
10:45 PM $ 0.027
-0.09%
$ 567.71 million $ 9.04 million
10:44 PM $ 0.027
+0.12%
$ 567.01 million $ 9.04 million
10:43 PM $ 0.027
-0.20%
$ 567.01 million $ 9.04 million
10:42 PM $ 0.027
-0.26%
$ 567.01 million $ 9.04 million