Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XinFin Network Historical Data

XDC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 PM $0.0313
-0.02%
$673.39 million $14.88 million
12:37 PM $0.0313
-0.01%
$673.39 million $14.87 million
12:36 PM $0.0313
-0.02%
$673.39 million $14.91 million
12:35 PM $0.0314
-0.01%
$673.39 million $14.9 million
12:34 PM $0.0314
+0.02%
$673.61 million $14.92 million
12:33 PM $0.0313
-0.01%
$673.61 million $14.91 million
12:32 PM $0.0313
-0.01%
$673.61 million $14.91 million
12:31 PM $0.0313
+0.01%
$673.61 million $14.92 million
12:30 PM $0.0313
+0.01%
$673.61 million $14.91 million
12:29 PM $0.0313
+0.01%
$673.43 million $14.91 million
12:28 PM $0.0313
-0.01%
$673.43 million $14.9 million
12:27 PM $0.0313
+0.00%
$673.43 million $14.91 million
12:26 PM $0.0313
+0.00%
$673.43 million $14.95 million
12:25 PM $0.0313
+0.01%
$673.43 million $14.96 million
12:24 PM $0.0313
+0.00%
$673.39 million $14.95 million
12:23 PM $0.0313
+0.00%
$673.39 million $14.94 million
12:22 PM $0.0313
+0.00%
$673.39 million $14.94 million
12:21 PM $0.0313
-0.01%
$673.39 million $14.99 million
12:20 PM $0.0313
+0.02%
$673.39 million $14.98 million
12:19 PM $0.0313
-0.02%
$673.32 million $14.97 million
12:18 PM $0.0313
+0.01%
$673.32 million $14.95 million
12:17 PM $0.0313
-0.04%
$673.32 million $14.91 million
12:16 PM $0.0314
-0.01%
$673.32 million $14.89 million
12:15 PM $0.0314
+0.00%
$673.32 million $14.83 million
12:14 PM $0.0314
+0.02%
$673.75 million $14.83 million
12:13 PM $0.0314
+0.00%
$673.75 million $14.82 million
12:12 PM $0.0314
-0.01%
$673.75 million $14.85 million
12:11 PM $0.0314
+0.00%
$673.75 million $14.88 million
12:10 PM $0.0314
+0.02%
$673.75 million $14.91 million
12:09 PM $0.0313
-0.02%
$673.55 million $14.94 million
12:08 PM $0.0314
+0.02%
$673.55 million $14.95 million
12:07 PM $0.0313
-0.01%
$673.55 million $14.96 million
12:06 PM $0.0314
-0.01%
$673.55 million $14.98 million
12:05 PM $0.0314
+0.00%
$673.55 million $14.99 million
12:04 PM $0.0314
+0.00%
$673.66 million $14.98 million
12:03 PM $0.0314
-0.01%
$673.66 million $14.98 million
12:02 PM $0.0314
+0.02%
$673.66 million $14.97 million
12:01 PM $0.0314
+0.00%
$673.66 million $15 million
12:00 PM $0.0314
-0.01%
$673.66 million $15.02 million
11:59 AM $0.0314
+0.01%
$673.69 million $15.02 million
11:58 AM $0.0314
+0.01%
$673.69 million $15.02 million
11:57 AM $0.0314
+0.00%
$673.69 million $15.03 million
11:56 AM $0.0314
+0.00%
$673.69 million $15.07 million
11:55 AM $0.0314
-0.01%
$673.69 million $15.07 million
11:54 AM $0.0314
-0.02%
$673.68 million $15.07 million
11:53 AM $0.0314
+0.00%
$673.68 million $15.07 million
11:52 AM $0.0314
+0.00%
$673.68 million $15.08 million
11:51 AM $0.0314
+0.00%
$673.68 million $15.11 million
11:50 AM $0.0314
+0.01%
$673.68 million $15.11 million
11:49 AM $0.0314
-0.02%
$673.79 million $15.11 million