XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0308
+0.01%
$ 632.5 million $ 11.8 million
12:56 AM $ 0.0308
+0.02%
$ 632.5 million $ 11.81 million
12:55 AM $ 0.0308
+0.00%
$ 632.5 million $ 11.81 million
12:54 AM $ 0.0308
+0.00%
$ 632.38 million $ 11.81 million
12:53 AM $ 0.0308
+0.00%
$ 632.38 million $ 11.81 million
12:52 AM $ 0.0308
+0.01%
$ 632.38 million $ 11.81 million
12:51 AM $ 0.0308
+0.01%
$ 632.38 million $ 11.81 million
12:50 AM $ 0.0308
+0.00%
$ 632.38 million $ 11.81 million
12:49 AM $ 0.0308
+0.02%
$ 632.33 million $ 11.81 million
12:48 AM $ 0.0308
+0.00%
$ 632.33 million $ 11.82 million
12:47 AM $ 0.0308
-0.02%
$ 632.33 million $ 11.82 million
12:46 AM $ 0.0308
+0.05%
$ 632.33 million $ 11.82 million
12:45 AM $ 0.0307
+0.00%
$ 632.33 million $ 11.82 million
12:44 AM $ 0.0307
+0.00%
$ 631.94 million $ 11.82 million
12:43 AM $ 0.0307
+0.00%
$ 631.94 million $ 11.81 million
12:42 AM $ 0.0307
+0.00%
$ 631.94 million $ 11.81 million
12:41 AM $ 0.0307
+0.05%
$ 631.94 million $ 11.8 million
12:40 AM $ 0.0307
+0.02%
$ 631.94 million $ 11.81 million
12:39 AM $ 0.0307
-0.01%
$ 631.47 million $ 11.81 million
12:38 AM $ 0.0307
+0.02%
$ 631.47 million $ 11.82 million
12:37 AM $ 0.0307
+0.01%
$ 631.47 million $ 11.81 million
12:36 AM $ 0.0307
+0.01%
$ 631.47 million $ 11.81 million
12:35 AM $ 0.0307
+0.03%
$ 631.47 million $ 11.81 million
12:34 AM $ 0.0307
+0.01%
$ 631.2 million $ 11.81 million
12:33 AM $ 0.0307
+0.01%
$ 631.2 million $ 11.81 million
12:32 AM $ 0.0307
-0.07%
$ 631.2 million $ 11.81 million
12:31 AM $ 0.0307
+0.10%
$ 631.2 million $ 11.81 million
12:30 AM $ 0.0307
+0.05%
$ 631.2 million $ 11.79 million
12:29 AM $ 0.0307
+0.00%
$ 630.65 million $ 11.79 million
12:28 AM $ 0.0307
-0.06%
$ 630.65 million $ 11.79 million
12:27 AM $ 0.0307
+0.00%
$ 630.65 million $ 11.79 million
12:26 AM $ 0.0307
+0.00%
$ 630.65 million $ 11.79 million
12:25 AM $ 0.0307
+0.02%
$ 630.65 million $ 11.78 million
12:24 AM $ 0.0307
+0.05%
$ 630.9 million $ 11.78 million
12:23 AM $ 0.0307
+0.00%
$ 630.9 million $ 11.78 million
12:22 AM $ 0.0307
+0.00%
$ 630.9 million $ 11.78 million
12:21 AM $ 0.0307
+0.00%
$ 630.9 million $ 11.77 million
12:20 AM $ 0.0307
-0.07%
$ 630.9 million $ 11.77 million
12:19 AM $ 0.0307
-0.20%
$ 631.17 million $ 11.76 million
12:18 AM $ 0.0308
+0.00%
$ 631.17 million $ 11.76 million
12:17 AM $ 0.0308
+0.00%
$ 631.17 million $ 11.75 million
12:16 AM $ 0.0308
+0.02%
$ 631.17 million $ 11.75 million
12:15 AM $ 0.0308
-0.05%
$ 631.17 million $ 11.75 million
12:14 AM $ 0.0308
+0.01%
$ 632.68 million $ 11.75 million
12:13 AM $ 0.0308
+0.00%
$ 632.68 million $ 11.75 million
12:12 AM $ 0.0308
+0.01%
$ 632.68 million $ 11.74 million
12:11 AM $ 0.0308
-0.01%
$ 632.68 million $ 11.74 million
12:10 AM $ 0.0308
+0.10%
$ 632.68 million $ 11.74 million
12:09 AM $ 0.0307
+0.07%
$ 631.93 million $ 11.74 million
12:08 AM $ 0.0307
+0.10%
$ 631.93 million $ 11.73 million