XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0319
-0.06%
$ 635.4 million $ 22.15 million
5:29 PM $ 0.0319
+0.02%
$ 636.43 million $ 22.13 million
5:28 PM $ 0.0319
+0.04%
$ 636.43 million $ 22.12 million
5:27 PM $ 0.0319
+0.01%
$ 636.43 million $ 22.15 million
5:26 PM $ 0.0319
+0.00%
$ 636.43 million $ 22.15 million
5:25 PM $ 0.0319
+0.01%
$ 636.43 million $ 22.17 million
5:24 PM $ 0.0319
+0.03%
$ 635.96 million $ 22.21 million
5:23 PM $ 0.0319
+0.03%
$ 635.96 million $ 22.22 million
5:22 PM $ 0.0319
+0.00%
$ 635.96 million $ 22.21 million
5:21 PM $ 0.0319
+0.06%
$ 635.96 million $ 22.2 million
5:20 PM $ 0.0319
-0.01%
$ 635.96 million $ 22.19 million
5:19 PM $ 0.0319
+0.02%
$ 635.24 million $ 22.18 million
5:18 PM $ 0.0318
+0.01%
$ 635.24 million $ 22.17 million
5:17 PM $ 0.0318
+0.01%
$ 635.24 million $ 22.18 million
5:16 PM $ 0.0318
+0.03%
$ 635.24 million $ 22.18 million
5:15 PM $ 0.0318
+0.00%
$ 635.24 million $ 22.18 million
5:14 PM $ 0.0318
+0.21%
$ 634.8 million $ 22.19 million
5:13 PM $ 0.0318
+0.01%
$ 634.8 million $ 22.19 million
5:12 PM $ 0.0318
+0.02%
$ 634.8 million $ 22.18 million
5:11 PM $ 0.0318
+0.02%
$ 634.8 million $ 22.18 million
5:10 PM $ 0.0317
-0.02%
$ 634.8 million $ 22.18 million
5:09 PM $ 0.0318
+0.02%
$ 633.27 million $ 22.17 million
5:08 PM $ 0.0317
+0.02%
$ 633.27 million $ 22.19 million
5:07 PM $ 0.0317
-0.11%
$ 633.27 million $ 22.18 million
5:06 PM $ 0.0318
+0.01%
$ 633.27 million $ 22.15 million
5:05 PM $ 0.0318
+0.00%
$ 633.27 million $ 22.15 million
5:04 PM $ 0.0318
+0.01%
$ 633.83 million $ 22.13 million
5:03 PM $ 0.0318
+0.03%
$ 633.83 million $ 22.11 million
5:02 PM $ 0.0318
+0.10%
$ 633.83 million $ 22.13 million
5:01 PM $ 0.0317
+0.16%
$ 633.83 million $ 22.12 million
5:00 PM $ 0.0317
-0.04%
$ 633.83 million $ 22.15 million
4:59 PM $ 0.0317
+0.02%
$ 632.15 million $ 22.15 million
4:58 PM $ 0.0317
-0.04%
$ 632.15 million $ 22.15 million
4:57 PM $ 0.0317
-0.03%
$ 632.15 million $ 22.15 million
4:56 PM $ 0.0317
-0.06%
$ 632.15 million $ 22.16 million
4:55 PM $ 0.0317
-0.01%
$ 632.15 million $ 22.16 million
4:54 PM $ 0.0317
+0.02%
$ 632.85 million $ 22.15 million
4:53 PM $ 0.0317
+0.01%
$ 632.85 million $ 22.16 million
4:52 PM $ 0.0317
-0.03%
$ 632.85 million $ 22.16 million
4:51 PM $ 0.0317
+0.08%
$ 632.85 million $ 22.15 million
4:50 PM $ 0.0317
+0.03%
$ 632.85 million $ 22.15 million
4:49 PM $ 0.0317
+0.06%
$ 632.1 million $ 22.14 million
4:48 PM $ 0.0317
+0.01%
$ 632.1 million $ 22.13 million
4:47 PM $ 0.0317
-0.02%
$ 632.1 million $ 22.12 million
4:46 PM $ 0.0317
-0.03%
$ 632.1 million $ 22.18 million
4:45 PM $ 0.0317
-0.03%
$ 632.1 million $ 22.16 million
4:44 PM $ 0.0317
+0.09%
$ 632.24 million $ 22.12 million
4:43 PM $ 0.0317
+0.15%
$ 632.24 million $ 22.03 million
4:42 PM $ 0.0316
-0.18%
$ 632.24 million $ 21.98 million
4:41 PM $ 0.0317
-0.16%
$ 632.24 million $ 21.95 million