XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0292
-0.14%
$357.87 million $25.89 million
Sep 23 $0.0289
+1.54%
$359.29 million $31.47 million
Sep 16 $0.0286
+3.35%
$349.08 million $25.75 million
Sep 9 $0.0267
+1.47%
$339.66 million $27.14 million
Sep 2 $0.0263
+0.60%
$322.99 million $32.69 million
Aug 26 $0.0262
-0.44%
$321.39 million $42.88 million
Aug 19 $0.0262
-0.08%
$322.81 million $40.45 million
Aug 12 $0.0265
+1.58%
$322.41 million $39.69 million
Aug 5 $0.0264
-1.84%
$320.24 million $49.59 million
Jul 29 $0.0269
-10.92%
$330.63 million $30.83 million
Jul 22 $0.0309
+2.65%
$371.16 million $53.47 million
Jul 15 $0.0302
-2.40%
$369.51 million $46.49 million
Jul 8 $0.0308
+7.17%
$380.15 million $40.03 million
Jul 1 $0.0285
-3.63%
$353.14 million $43.49 million
Jun 24 $0.0298
-6.96%
$363.71 million $37.48 million
Jun 17 $0.0322
-5.50%
$393.51 million $40.56 million
Jun 10 $0.0343
-4.44%
$418.82 million $36.99 million
Jun 3 $0.0355
-3.81%
$440.22 million $40.44 million
May 27 $0.0369
+5.56%
$453.14 million $45.64 million
May 20 $0.0353
-3.41%
$429.26 million $39.56 million
May 13 $0.037
+0.89%
$448.13 million $36.59 million
May 6 $0.0366
+2.13%
$450.21 million $41.69 million
Apr 29 $0.0359
+2.43%
$440.72 million $49.74 million
Apr 22 $0.0359
-7.63%
$430.27 million $57.81 million
Apr 15 $0.0396
+5.50%
$477.08 million $44.01 million
Apr 8 $0.0365
-19.54%
$461.1 million $54.08 million
Apr 1 $0.0448
-9.91%
$556.66 million $48.36 million
Mar 25 $0.0488
+3.70%
$610.7 million $127.72 million
Mar 18 $0.0471
+3.05%
$578.21 million $149.18 million
Mar 11 $0.044
-9.36%
$560.84 million $154.07 million
Mar 4 $0.0448
-0.93%
$595.88 million $327.66 million
Feb 26 $0.0453
+11.67%
$556.04 million $228.03 million
Feb 19 $0.0406
-6.05%
$498.37 million $145.25 million
Feb 12 $0.0432
-0.51%
$530.43 million $226.83 million
Feb 5 $0.0436
+1.79%
$533.17 million $116.27 million
Jan 29 $0.0429
-5.10%
$526.56 million $186.02 million
Jan 22 $0.0456
-3.54%
$554.83 million $162.76 million
Jan 15 $0.0471
-5.29%
$580.16 million $141.04 million
Jan 8 $0.0499
+0.95%
$609.29 million $150.42 million
Jan 1 $0.0494
-14.77%
$607.16 million $40.71 million
Dec 25 $0.0566
+19.60%
$712.31 million $80.7 million
Dec 18 $0.0487
+1.40%
$580.72 million $89.53 million
Dec 11 $0.0506
-1.67%
$590.22 million $112.59 million
Dec 4 $0.052
+2.84%
$632.13 million $123.28 million
Nov 27 $0.0506
+2.89%
$621.06 million $105.24 million
Nov 20 $0.0499
-6.58%
$603.6 million $69.74 million
Nov 13 $0.0531
-5.59%
$656.53 million $111.38 million
Nov 6 $0.0548
+3.80%
$690.94 million $118.04 million
Oct 30 $0.0528
+9.96%
$648.81 million $66.27 million
Oct 23 $0.048
+3.80%
$589.7 million $35.85 million