XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0366
+2.13%
$ 450.21 million $ 41.69 million
Apr 29 $ 0.0359
+2.43%
$ 440.72 million $ 49.74 million
Apr 22 $ 0.0359
-7.63%
$ 430.27 million $ 57.81 million
Apr 15 $ 0.0396
+5.50%
$ 477.08 million $ 44.01 million
Apr 8 $ 0.0365
-19.54%
$ 461.1 million $ 54.08 million
Apr 1 $ 0.0448
-9.91%
$ 556.66 million $ 48.36 million
Mar 25 $ 0.0488
+3.70%
$ 610.7 million $ 127.72 million
Mar 18 $ 0.0471
+3.05%
$ 578.21 million $ 149.18 million
Mar 11 $ 0.044
-9.36%
$ 560.84 million $ 154.07 million
Mar 4 $ 0.0448
-0.93%
$ 595.88 million $ 327.66 million
Feb 26 $ 0.0453
+11.67%
$ 556.04 million $ 228.03 million
Feb 19 $ 0.0406
-6.05%
$ 498.37 million $ 145.25 million
Feb 12 $ 0.0432
-0.51%
$ 530.43 million $ 226.83 million
Feb 5 $ 0.0436
+1.79%
$ 533.17 million $ 116.27 million
Jan 29 $ 0.0429
-5.10%
$ 526.56 million $ 186.02 million
Jan 22 $ 0.0456
-3.54%
$ 554.83 million $ 162.76 million
Jan 15 $ 0.0471
-5.29%
$ 580.16 million $ 141.04 million
Jan 8 $ 0.0499
+0.95%
$ 609.29 million $ 150.42 million
Jan 1 $ 0.0494
-14.77%
$ 607.16 million $ 40.71 million
Dec 25 $ 0.0566
+19.60%
$ 712.31 million $ 80.7 million
Dec 18 $ 0.0487
+1.40%
$ 580.72 million $ 89.53 million
Dec 11 $ 0.0506
-1.67%
$ 590.22 million $ 112.59 million
Dec 4 $ 0.052
+2.84%
$ 632.13 million $ 123.28 million
Nov 27 $ 0.0506
+2.89%
$ 621.06 million $ 105.24 million
Nov 20 $ 0.0499
-6.58%
$ 603.6 million $ 69.74 million
Nov 13 $ 0.0531
-5.59%
$ 656.53 million $ 111.38 million
Nov 6 $ 0.0548
+3.80%
$ 690.94 million $ 118.04 million
Oct 30 $ 0.0528
+9.96%
$ 648.81 million $ 66.27 million
Oct 23 $ 0.048
+3.80%
$ 589.7 million $ 35.85 million
Oct 16 $ 0.0463
-4.01%
$ 568.47 million $ 45.72 million
Oct 9 $ 0.0493
+0.70%
$ 592.2 million $ 36.27 million
Oct 2 $ 0.0489
-5.32%
$ 600.7 million $ 25.84 million
Sep 25 $ 0.0517
+2.42%
$ 634.46 million $ 27.11 million
Sep 18 $ 0.0515
-1.96%
$ 619.47 million $ 19.48 million
Sep 11 $ 0.0548
-0.01%
$ 645.24 million $ 42.86 million
Sep 4 $ 0.0548
-4.73%
$ 672.63 million $ 55.39 million
Aug 28 $ 0.0575
+9.96%
$ 706.01 million $ 88.46 million
Aug 21 $ 0.0515
-12.62%
$ 642.07 million $ 72.41 million
Aug 14 $ 0.0576
-9.88%
$ 723.59 million $ 77.33 million
Aug 7 $ 0.0639
-15.39%
$ 784.15 million $ 101.79 million
Jul 31 $ 0.0755
+30.87%
$ 927.63 million $ 219.09 million
Jul 24 $ 0.0577
+11.91%
$ 708.81 million $ 116.01 million
Jul 17 $ 0.0516
+58.29%
$ 633.34 million $ 96.86 million
Jul 10 $ 0.0326
+2.59%
$ 400.13 million $ 22.76 million
Jul 3 $ 0.0318
-3.21%
$ 390.03 million $ 15.05 million
Jun 26 $ 0.0328
+1.28%
$ 402.94 million $ 15.08 million
Jun 19 $ 0.0335
+3.13%
$ 397.84 million $ 15.75 million
Jun 12 $ 0.0326
-3.79%
$ 398.72 million $ 19.12 million
Jun 5 $ 0.0339
-2.52%
$ 415.8 million $ 18.94 million
May 29 $ 0.0347
+7.29%
$ 426.55 million $ 31.93 million