XinFin Network Historical Data

XDC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.0303
-1.39%
$372.31 million $1.75 million
Sep 23, 2022 $0.0307
+8.11%
$377.57 million $2.79 million
Sep 22, 2022 $0.0284
+6.62%
$349.27 million $1.64 million
Sep 21, 2022 $0.0267
+1.21%
$-- $1.23 million
Sep 20, 2022 $0.0264
-1.76%
$323.67 million $1.34 million
Sep 19, 2022 $0.0268
-0.29%
$329.48 million $1.31 million
Sep 18, 2022 $0.0269
-0.23%
$330.46 million $1.66 million
Sep 17, 2022 $0.027
+1.18%
$331.22 million $1.63 million
Sep 16, 2022 $0.0267
+1.19%
$327.36 million $1.25 million
Sep 15, 2022 $0.0263
-1.94%
$323.51 million $1.09 million
Sep 14, 2022 $0.0269
+1.36%
$329.93 million $1.21 million
Sep 13, 2022 $0.0265
+1.93%
$325.52 million $1.35 million
Sep 12, 2022 $0.026
-2.23%
$319.06 million $1.97 million
Sep 11, 2022 $0.0266
+2.95%
$326.38 million $1.88 million
Sep 10, 2022 $0.0258
+0.95%
$317.01 million $2.26 million
Sep 9, 2022 $0.0256
+1.64%
$314.01 million $1.44 million
Sep 8, 2022 $0.0252
-1.28%
$308.94 million $913,818
Sep 7, 2022 $0.0255
-2.35%
$312.95 million $1.29 million
Sep 6, 2022 $0.0261
-1.03%
$320.48 million $1.78 million
Sep 5, 2022 $0.0264
+0.43%
$323.8 million $1.84 million
Sep 4, 2022 $0.0263
+0.20%
$322.42 million $2.4 million
Sep 3, 2022 $0.0262
+0.82%
$321.78 million $1.47 million
Sep 2, 2022 $0.026
+2.22%
$319.16 million $1.79 million
Sep 1, 2022 $0.0253
-3.33%
$311.15 million $2.11 million
Aug 31, 2022 $0.0262
-1.37%
$321.75 million $1.78 million
Aug 30, 2022 $0.0266
+2.70%
$326.24 million $2.96 million
Aug 29, 2022 $0.0259
-0.20%
$317.66 million $2.33 million
Aug 28, 2022 $0.0259
-2.92%
$318.3 million $2.36 million
Aug 27, 2022 $0.0267
-2.99%
$327.88 million $2.9 million
Aug 26, 2022 $0.0275
-7.81%
$337.97 million $2.12 million
Aug 25, 2022 $0.0298
-2.69%
$366.59 million $2.66 million
Aug 24, 2022 $0.0307
-6.53%
$376.71 million $2.47 million
Aug 23, 2022 $0.0328
+10.70%
$403.03 million $3.93 million
Aug 22, 2022 $0.0296
-2.71%
$364.08 million $2.39 million
Aug 21, 2022 $0.0305
-2.02%
$374.24 million $2.4 million
Aug 20, 2022 $0.0311
-0.78%
$381.97 million $3.05 million
Aug 19, 2022 $0.0313
-4.57%
$384.99 million $2.47 million
Aug 18, 2022 $0.0328
-1.73%
$403.41 million $2.54 million
Aug 17, 2022 $0.0334
-0.92%
$410.53 million $2.68 million
Aug 16, 2022 $0.0337
-2.83%
$414.35 million $1.96 million
Aug 15, 2022 $0.0347
-2.77%
$426.41 million $1.75 million
Aug 14, 2022 $0.0357
-0.29%
$438.53 million $1.7 million
Aug 13, 2022 $0.0358
-2.61%
$439.81 million $2.4 million
Aug 12, 2022 $0.0368
-0.83%
$451.58 million $1.98 million
Aug 11, 2022 $0.0371
+7.15%
$455.35 million $2.39 million
Aug 10, 2022 $0.0346
+5.35%
$424.94 million $2 million
Aug 9, 2022 $0.0328
-1.61%
$403.35 million $2.31 million
Aug 8, 2022 $0.0334
+4.70%
$409.97 million $2.52 million
Aug 7, 2022 $0.0319
+3.93%
$391.51 million $1.99 million
Aug 6, 2022 $0.0307
+2.11%
$376.7 million $1.01 million