XinFin Network Historical Data

XDC Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0339
-0.85%
$ 696.8 million $ 25.74 million
May 15, 5 PM $ 0.0342
-0.38%
$ 702.8 million $ 26 million
May 15, 4 PM $ 0.0343
+0.71%
$ 705.51 million $ 26.35 million
May 15, 3 PM $ 0.0341
-0.84%
$ 700.55 million $ 26.65 million
May 15, 2 PM $ 0.0344
+2.20%
$ 706.48 million $ 27.37 million
May 15, 1 PM $ 0.0337
-4.96%
$ 691.6 million $ 27.15 million
May 15, 12 PM $ 0.0354
-0.62%
$ 727.7 million $ 26.33 million
May 15, 11 AM $ 0.0356
-0.34%
$ 732.27 million $ 26.92 million
May 15, 10 AM $ 0.0358
+0.50%
$ 734.8 million $ 28.35 million
May 15, 9 AM $ 0.0356
-0.17%
$ 731.09 million $ 28.02 million
May 15, 8 AM $ 0.0356
-3.15%
$ 732.36 million $ 28.33 million
May 15, 7 AM $ 0.0368
+1.59%
$ 756.11 million $ 28.49 million
May 15, 6 AM $ 0.0362
+1.86%
$ 744.28 million $ 29.11 million
May 15, 5 AM $ 0.0356
-0.68%
$ 731.05 million $ 28.5 million
May 15, 4 AM $ 0.0358
-0.57%
$ 736.05 million $ 27.55 million
May 15, 3 AM $ 0.036
-1.13%
$ 740.12 million $ 27.98 million
May 15, 2 AM $ 0.0364
+6.79%
$ 748.49 million $ 28.13 million
May 15, 1 AM $ 0.0341
-0.02%
$ 700.93 million $ 27.09 million
May 15, 12 AM $ 0.0341
+0.91%
$ 701.03 million $ 27.06 million
May 14, 11 PM $ 0.0338
-1.23%
$ 694.68 million $ 27.14 million
May 14, 10 PM $ 0.0342
+0.86%
$ 703.32 million $ 27.03 million
May 14, 9 PM $ 0.0339
-0.82%
$ 697.31 million $ 26.66 million
May 14, 8 PM $ 0.0342
-0.23%
$ 703.09 million $ 26.91 million
May 14, 7 PM $ 0.0343
-0.63%
$ 704.72 million $ 27.85 million
May 14, 6 PM $ 0.0345
+0.74%
$ 709.21 million $ 27.82 million
May 14, 5 PM $ 0.0343
-0.03%
$ 704.02 million $ 28 million
May 14, 4 PM $ 0.0343
-1.29%
$ 704.46 million $ 27.48 million
May 14, 3 PM $ 0.0347
+0.76%
$ 713.6 million $ 26.81 million
May 14, 2 PM $ 0.0345
+1.50%
$ 708.21 million $ 26.55 million
May 14, 1 PM $ 0.034
-0.13%
$ 697.76 million $ 25.8 million
May 14, 12 PM $ 0.034
+0.18%
$ 698.67 million $ 25.14 million
May 14, 11 AM $ 0.0339
+1.83%
$ 697.4 million $ 25.02 million
May 14, 10 AM $ 0.0333
-0.12%
$ 684.88 million $ 23.76 million
May 14, 9 AM $ 0.0334
+1.30%
$ 685.72 million $ 23.53 million
May 14, 8 AM $ 0.0329
+0.01%
$ 676.9 million $ 23.32 million
May 14, 7 AM $ 0.0329
+4.32%
$ 677.08 million $ 23.05 million
May 14, 6 AM $ 0.0316
-1.09%
$ 649.1 million $ 21.87 million
May 14, 5 AM $ 0.0319
+0.72%
$ 656.28 million $ 22.1 million
May 14, 4 AM $ 0.0317
+0.07%
$ 651.59 million $ 22.37 million
May 14, 3 AM $ 0.0317
+0.79%
$ 651.12 million $ 22.69 million
May 14, 2 AM $ 0.0314
+0.92%
$ 646.01 million $ 21.91 million
May 14, 1 AM $ 0.0312
-0.44%
$ 640.15 million $ 21.3 million
May 14, 12 AM $ 0.0313
+0.79%
$ 642.95 million $ 21.54 million
May 13, 11 PM $ 0.031
+0.66%
$ 637.9 million $ 21.16 million
May 13, 10 PM $ 0.0308
+0.58%
$ 633.73 million $ 20.85 million
May 13, 9 PM $ 0.0307
+0.01%
$ 630.1 million $ 20.92 million
May 13, 8 PM $ 0.0307
-1.72%
$ 630.03 million $ 20.49 million
May 13, 7 PM $ 0.0312
-1.10%
$ 641.08 million $ 20.27 million
May 13, 6 PM $ 0.0315
+0.23%
$ 648.25 million $ 20.18 million
May 13, 5 PM $ 0.0315
-0.34%
$ 646.78 million $ 19.93 million