XinFin Network Historical Data

XDC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0273
+0.21%
$573.88 million $10.32 million
Jul 15, 2 AM $0.0273
-0.08%
$572.71 million $10.46 million
Jul 15, 1 AM $0.0273
+0.17%
$573.15 million $10.45 million
Jul 15, 12 AM $0.0272
+0.25%
$572.17 million $10.42 million
Jul 14, 11 PM $0.0272
-0.46%
$570.77 million $10.28 million
Jul 14, 10 PM $0.0273
+0.39%
$573.38 million $10.27 million
Jul 14, 9 PM $0.0272
-0.22%
$571.15 million $10.1 million
Jul 14, 8 PM $0.0272
+0.29%
$572.44 million $10 million
Jul 14, 7 PM $0.0272
-0.36%
$570.78 million $10.04 million
Jul 14, 6 PM $0.0273
+0.14%
$572.86 million $9.88 million
Jul 14, 5 PM $0.0272
-0.31%
$572.08 million $9.82 million
Jul 14, 4 PM $0.0273
+0.01%
$573.83 million $9.76 million
Jul 14, 3 PM $0.0273
+0.07%
$573.75 million $9.59 million
Jul 14, 2 PM $0.0273
+0.09%
$573.33 million $9.28 million
Jul 14, 1 PM $0.0273
+0.39%
$572.84 million $9.54 million
Jul 14, 12 PM $0.0272
+0.57%
$570.63 million $9.69 million
Jul 14, 11 AM $0.027
-0.03%
$567.39 million $9.51 million
Jul 14, 10 AM $0.027
+0.25%
$567.55 million $9.71 million
Jul 14, 9 AM $0.0269
+0.01%
$566.11 million $9.75 million
Jul 14, 8 AM $0.0269
-0.08%
$566.05 million $9.79 million
Jul 14, 7 AM $0.027
+0.00%
$566.49 million $10.05 million
Jul 14, 6 AM $0.027
+0.34%
$566.49 million $10.24 million
Jul 14, 5 AM $0.0269
-0.49%
$564.59 million $10.01 million
Jul 14, 4 AM $0.027
-0.07%
$567.38 million $9.95 million
Jul 14, 3 AM $0.027
+0.22%
$567.75 million $9.83 million
Jul 14, 2 AM $0.027
-0.04%
$566.51 million $9.63 million
Jul 14, 1 AM $0.027
+0.06%
$566.72 million $9.49 million
Jul 14, 12 AM $0.027
+0.24%
$566.33 million $9.36 million
Jul 13, 11 PM $0.0269
-0.42%
$564.97 million $9.27 million
Jul 13, 10 PM $0.027
+0.47%
$567.34 million $9.08 million
Jul 13, 9 PM $0.0269
-0.31%
$564.7 million $8.88 million
Jul 13, 8 PM $0.027
-0.35%
$566.48 million $8.69 million
Jul 13, 7 PM $0.0271
+0.59%
$568.5 million $8.5 million
Jul 13, 6 PM $0.0269
+0.10%
$565.18 million $8.24 million
Jul 13, 5 PM $0.0269
-0.29%
$564.59 million $8.01 million
Jul 13, 4 PM $0.0269
-0.27%
$566.25 million $7.74 million
Jul 13, 3 PM $0.027
+0.19%
$568.33 million $7.42 million
Jul 13, 2 PM $0.027
+0.17%
$567.24 million $7.08 million
Jul 13, 1 PM $0.0269
-0.23%
$566.27 million $6.55 million
Jul 13, 12 PM $0.027
-0.22%
$567.09 million $5.99 million
Jul 13, 11 AM $0.0271
+0.12%
$568.9 million $5.67 million
Jul 13, 10 AM $0.027
-0.03%
$568.21 million $5.4 million
Jul 13, 9 AM $0.0271
-0.28%
$568.39 million $5.16 million
Jul 13, 8 AM $0.0271
+0.07%
$569.99 million $5.72 million
Jul 13, 7 AM $0.0271
-0.15%
$569.58 million $5.66 million
Jul 13, 6 AM $0.0271
+0.01%
$570.44 million $5.36 million
Jul 13, 5 AM $0.0271
+0.14%
$570.42 million $5.23 million
Jul 13, 4 AM $0.0271
+0.24%
$569.65 million $4.86 million
Jul 13, 3 AM $0.027
-0.30%
$568.29 million $4.89 million
Jul 13, 2 AM $0.0271
+0.16%
$569.98 million $4.9 million