XinFin Network Historical Data

XDC Page 30
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0269
-0.07%
$ 566.3 million $ 9.97 million
8:17 AM $ 0.027
+0.03%
$ 566.3 million $ 9.97 million
8:16 AM $ 0.027
+0.00%
$ 566.3 million $ 9.97 million
8:15 AM $ 0.027
+0.00%
$ 566.3 million $ 9.97 million
8:14 AM $ 0.027
+0.00%
$ 566.47 million $ 9.97 million
8:13 AM $ 0.027
-0.01%
$ 566.47 million $ 9.98 million
8:12 AM $ 0.027
+0.03%
$ 566.47 million $ 9.98 million
8:11 AM $ 0.027
+0.00%
$ 566.47 million $ 9.98 million
8:10 AM $ 0.027
+0.02%
$ 566.47 million $ 9.99 million
8:09 AM $ 0.027
+0.00%
$ 566.4 million $ 9.99 million
8:08 AM $ 0.027
+0.00%
$ 566.4 million $ 9.99 million
8:07 AM $ 0.027
+0.01%
$ 566.4 million $ 10 million
8:06 AM $ 0.027
+0.01%
$ 566.4 million $ 10 million
8:05 AM $ 0.0269
-0.05%
$ 566.4 million $ 10 million
8:04 AM $ 0.027
+0.00%
$ 566.55 million $ 10.02 million
8:03 AM $ 0.027
+0.06%
$ 566.55 million $ 10.02 million
8:02 AM $ 0.0269
-0.09%
$ 566.55 million $ 10.05 million
8:01 AM $ 0.027
+0.05%
$ 566.55 million $ 10.05 million
8:00 AM $ 0.027
-0.01%
$ 566.55 million $ 10.05 million
Download