XinFin Network Historical Data

XDC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.03
+3.97%
$368.91 million $1.08 million
Aug 4, 2022 $0.0289
-1.40%
$354.84 million $1.66 million
Aug 3, 2022 $0.0293
+3.57%
$359.89 million $3.55 million
Aug 2, 2022 $0.0283
-4.87%
$347.48 million $1.61 million
Aug 1, 2022 $0.0297
+0.46%
$365.29 million $1.37 million
Jul 31, 2022 $0.0296
+0.09%
$363.02 million $2.08 million
Jul 30, 2022 $0.0295
+2.30%
$362.69 million $1.26 million
Jul 29, 2022 $0.0289
-1.38%
$354.47 million $1.02 million
Jul 28, 2022 $0.0293
+0.15%
$359.44 million $324,487
Jul 27, 2022 $0.0292
+4.92%
$358.89 million $342,048
Jul 26, 2022 $0.0278
+0.60%
$342.02 million $1.17 million
Jul 25, 2022 $0.0277
-6.01%
$339.98 million $1.56 million
Jul 24, 2022 $0.0295
+1.21%
$361.71 million $306,455
Jul 23, 2022 $0.0291
+2.38%
$357.4 million $1.42 million
Jul 22, 2022 $0.0284
-5.35%
$349.1 million $1.52 million
Jul 21, 2022 $0.03
+3.48%
$368.82 million $458,540
Jul 20, 2022 $0.029
-5.66%
$356.4 million $1.46 million
Jul 19, 2022 $0.0308
+2.95%
$377.81 million $1.41 million
Jul 18, 2022 $0.0299
+4.26%
$366.97 million $1.11 million
Jul 17, 2022 $0.0287
+3.59%
$351.97 million $925,326
Jul 16, 2022 $0.0277
+1.91%
$339.78 million $934,154
Jul 15, 2022 $0.0271
-0.16%
$333.41 million $982,363
Jul 14, 2022 $0.0272
-0.28%
$333.93 million $995,318
Jul 13, 2022 $0.0273
+4.76%
$334.89 million $927,616
Jul 12, 2022 $0.026
-0.69%
$319.67 million $1.14 million
Jul 11, 2022 $0.0262
-1.78%
$322.06 million $4.59 million
Jul 10, 2022 $0.0267
-3.52%
$327.89 million $1.49 million
Jul 9, 2022 $0.0277
+3.67%
$339.85 million $701,086
Jul 8, 2022 $0.0267
+3.10%
$327.82 million $823,157
Jul 7, 2022 $0.0259
+5.42%
$317.86 million $1.51 million
Jul 6, 2022 $0.0246
-0.57%
$301.51 million $1.11 million
Jul 5, 2022 $0.0247
-3.88%
$303.23 million $1.17 million
Jul 4, 2022 $0.0257
+3.21%
$315.45 million $1.11 million
Jul 3, 2022 $0.0249
+4.81%
$305.61 million $752,240
Jul 2, 2022 $0.0237
-0.93%
$291.59 million $965,107
Jul 1, 2022 $0.024
+0.84%
$294.36 million $870,572
Jun 30, 2022 $0.0238
-2.57%
$291.91 million $1.16 million
Jun 29, 2022 $0.0244
-2.54%
$299.6 million $1.39 million
Jun 28, 2022 $0.025
-3.57%
$307.36 million $1.96 million
Jun 27, 2022 $0.026
-10.24%
$318.78 million $1.84 million
Jun 26, 2022 $0.0289
-0.56%
$355.15 million $845,621
Jun 25, 2022 $0.0291
-1.13%
$357.16 million $996,818
Jun 24, 2022 $0.0294
-0.08%
$361.32 million $1.08 million
Jun 23, 2022 $0.0294
+0.14%
$361.61 million $1.54 million
Jun 22, 2022 $0.0294
-4.59%
$361.12 million $2.57 million
Jun 21, 2022 $0.0308
-0.66%
$378.63 million $2.1 million
Jun 20, 2022 $0.031
+0.59%
$381.21 million $1.85 million
Jun 19, 2022 $0.0309
+4.42%
$379.04 million $1.54 million
Jun 18, 2022 $0.0292
-0.63%
$358.84 million $1.95 million
Jun 17, 2022 $0.0294
+5.29%
$361.1 million $1.45 million