XinFin Network Historical Data

XDC Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0315
-0.34%
$ 646.78 million $ 19.93 million
May 13, 4 PM $ 0.0316
+0.57%
$ 648.96 million $ 20.61 million
May 13, 3 PM $ 0.0314
-1.18%
$ 645.25 million $ 20.63 million
May 13, 2 PM $ 0.0318
-0.10%
$ 652.98 million $ 20.76 million
May 13, 1 PM $ 0.0318
-0.67%
$ 653.6 million $ 20.96 million
May 13, 12 PM $ 0.032
-0.77%
$ 658.04 million $ 21.37 million
May 13, 11 AM $ 0.0323
-0.67%
$ 663.35 million $ 21.29 million
May 13, 10 AM $ 0.0325
-0.87%
$ 667.8 million $ 21.17 million
May 13, 9 AM $ 0.0328
+0.03%
$ 673.67 million $ 21.4 million
May 13, 8 AM $ 0.0328
+0.92%
$ 673.5 million $ 21.5 million
May 13, 7 AM $ 0.0325
+0.57%
$ 667.52 million $ 21.37 million
May 13, 6 AM $ 0.0323
-1.11%
$ 663.71 million $ 21.18 million
May 13, 5 AM $ 0.0327
+0.93%
$ 671.13 million $ 21.23 million
May 13, 4 AM $ 0.0324
+0.37%
$ 664.94 million $ 20.24 million
May 13, 3 AM $ 0.0322
+2.45%
$ 662.47 million $ 19.99 million
May 13, 2 AM $ 0.0315
-0.20%
$ 646.62 million $ 21.72 million
May 13, 1 AM $ 0.0315
+0.15%
$ 647.93 million $ 21.82 million
May 13, 12 AM $ 0.0315
+0.63%
$ 646.63 million $ 22.08 million
May 12, 11 PM $ 0.0313
-0.07%
$ 642.57 million $ 22.16 million
May 12, 10 PM $ 0.0313
-0.71%
$ 643.04 million $ 22.35 million
May 12, 9 PM $ 0.0315
-0.15%
$ 647.66 million $ 22.37 million
May 12, 8 PM $ 0.0316
+0.23%
$ 648.65 million $ 22.26 million
May 12, 7 PM $ 0.0315
-0.05%
$ 647.15 million $ 22.18 million
May 12, 6 PM $ 0.0315
+0.30%
$ 647.38 million $ 22.41 million
May 12, 5 PM $ 0.0314
-0.92%
$ 645.47 million $ 22.39 million
May 12, 4 PM $ 0.0317
-1.03%
$ 651.17 million $ 21.99 million
May 12, 3 PM $ 0.032
-1.07%
$ 657.94 million $ 22.3 million
May 12, 2 PM $ 0.0324
-1.96%
$ 665.07 million $ 21.94 million
May 12, 1 PM $ 0.033
-0.75%
$ 678.35 million $ 21.75 million
May 12, 12 PM $ 0.0333
+1.02%
$ 683.49 million $ 21.52 million
May 12, 11 AM $ 0.0329
-0.80%
$ 676.58 million $ 21.6 million
May 12, 10 AM $ 0.0332
+0.21%
$ 682.01 million $ 22.53 million
May 12, 9 AM $ 0.0331
+0.28%
$ 680.56 million $ 22.93 million
May 12, 8 AM $ 0.033
+0.88%
$ 678.69 million $ 23.34 million
May 12, 7 AM $ 0.0327
-0.52%
$ 672.75 million $ 24.46 million
May 12, 6 AM $ 0.0329
-0.01%
$ 676.26 million $ 24.74 million
May 12, 5 AM $ 0.0329
-0.89%
$ 676.32 million $ 24.68 million
May 12, 4 AM $ 0.0332
+1.05%
$ 682.41 million $ 25.21 million
May 12, 3 AM $ 0.0329
+2.53%
$ 675.33 million $ 26.06 million
May 12, 2 AM $ 0.0321
+1.12%
$ 658.65 million $ 25.48 million
May 12, 1 AM $ 0.0317
-1.15%
$ 651.34 million $ 27.21 million
May 12, 12 AM $ 0.0321
-0.27%
$ 658.88 million $ 27.44 million
May 11, 11 PM $ 0.0322
-0.54%
$ 660.67 million $ 27.93 million
May 11, 10 PM $ 0.0323
+0.65%
$ 664.24 million $ 28.16 million
May 11, 9 PM $ 0.0321
+0.67%
$ 659.95 million $ 28.77 million
May 11, 8 PM $ 0.0319
-0.12%
$ 655.55 million $ 29.33 million
May 11, 7 PM $ 0.0319
-0.80%
$ 656.35 million $ 29.88 million
May 11, 6 PM $ 0.0322
-0.22%
$ 661.66 million $ 29.8 million
May 11, 5 PM $ 0.0323
-0.28%
$ 663.1 million $ 30.13 million
May 11, 4 PM $ 0.0324
-0.44%
$ 664.93 million $ 30.37 million