XinFin Network Historical Data

XDC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0271
+0.16%
$569.98 million $4.9 million
Jul 13, 1 AM $0.0271
-0.02%
$569.06 million $5.08 million
Jul 13, 12 AM $0.0271
-0.32%
$569.17 million $5.11 million
Jul 12, 11 PM $0.0272
+0.05%
$571.01 million $5.96 million
Jul 12, 10 PM $0.0272
+0.28%
$570.75 million $6.3 million
Jul 12, 9 PM $0.0271
-0.34%
$569.14 million $6.47 million
Jul 12, 8 PM $0.0272
-0.06%
$571.08 million $6.5 million
Jul 12, 7 PM $0.0272
+0.04%
$571.41 million $6.59 million
Jul 12, 6 PM $0.0272
+0.05%
$571.21 million $6.75 million
Jul 12, 5 PM $0.0272
-0.06%
$570.93 million $6.9 million
Jul 12, 4 PM $0.0272
+0.05%
$571.25 million $7.04 million
Jul 12, 3 PM $0.0272
-0.13%
$570.96 million $7.24 million
Jul 12, 2 PM $0.0272
+0.40%
$571.72 million $7.49 million
Jul 12, 1 PM $0.0271
-0.02%
$569.42 million $7.64 million
Jul 12, 12 PM $0.0271
-0.08%
$569.52 million $7.69 million
Jul 12, 11 AM $0.0271
+0.07%
$569.96 million $7.75 million
Jul 12, 10 AM $0.0271
-0.06%
$569.59 million $7.77 million
Jul 12, 9 AM $0.0271
-0.01%
$569.93 million $7.94 million
Jul 12, 8 AM $0.0271
-0.08%
$570 million $7.31 million
Jul 12, 7 AM $0.0271
+0.03%
$570.07 million $7.18 million
Jul 12, 6 AM $0.0271
-0.37%
$569.92 million $7.28 million
Jul 12, 5 AM $0.0272
+0.17%
$572.01 million $7.41 million
Jul 12, 4 AM $0.0272
-0.20%
$571.06 million $7.64 million
Jul 12, 3 AM $0.0272
+0.31%
$572.18 million $7.59 million
Jul 12, 2 AM $0.0271
-0.05%
$570.42 million $7.52 million
Jul 12, 1 AM $0.0272
+0.49%
$570.69 million $7.26 million
Jul 12, 12 AM $0.0271
-0.61%
$568.51 million $7.21 million
Jul 11, 11 PM $0.0272
-0.24%
$572.02 million $6.45 million
Jul 11, 10 PM $0.0273
-0.09%
$573.42 million $6.28 million
Jul 11, 9 PM $0.0273
+0.16%
$573.91 million $6.17 million
Jul 11, 8 PM $0.0273
-0.41%
$573 million $6.15 million
Jul 11, 7 PM $0.0274
+0.30%
$575.36 million $6.31 million
Jul 11, 6 PM $0.0273
-0.20%
$573.63 million $6.48 million
Jul 11, 5 PM $0.0274
+0.07%
$574.76 million $6.53 million
Jul 11, 4 PM $0.0273
+0.13%
$574.34 million $6.71 million
Jul 11, 3 PM $0.0273
+0.47%
$573.6 million $6.83 million
Jul 11, 2 PM $0.0272
-0.03%
$570.89 million $6.8 million
Jul 11, 1 PM $0.0272
-0.06%
$571.05 million $6.95 million
Jul 11, 12 PM $0.0272
+0.12%
$571.39 million $7.11 million
Jul 11, 11 AM $0.0272
+0.14%
$570.69 million $7.4 million
Jul 11, 10 AM $0.0271
-0.08%
$569.9 million $7.67 million
Jul 11, 9 AM $0.0271
-0.23%
$570.36 million $7.9 million
Jul 11, 8 AM $0.0272
+0.16%
$571.65 million $8.47 million
Jul 11, 7 AM $0.0272
-0.08%
$570.74 million $8.69 million
Jul 11, 6 AM $0.0272
-0.45%
$571.2 million $8.8 million
Jul 11, 5 AM $0.0273
-0.17%
$573.77 million $8.6 million
Jul 11, 4 AM $0.0274
-0.03%
$574.76 million $8.46 million
Jul 11, 3 AM $0.0274
+0.23%
$574.93 million $8.54 million
Jul 11, 2 AM $0.0273
+0.06%
$573.61 million $8.77 million
Jul 11, 1 AM $0.0273
-0.10%
$573.24 million $9.34 million