XinFin Network Historical Data

XDC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.0279
-9.54%
$342.95 million $1.93 million
Jun 15, 2022 $0.0309
+5.70%
$379.32 million $2.18 million
Jun 14, 2022 $0.0293
-0.61%
$359.6 million $2.16 million
Jun 13, 2022 $0.0295
-10.63%
$361.77 million $2.6 million
Jun 12, 2022 $0.033
-3.58%
$404.91 million $1.47 million
Jun 11, 2022 $0.0341
-5.76%
$419.11 million $3.15 million
Jun 10, 2022 $0.0362
-2.82%
$444.78 million $1.63 million
Jun 9, 2022 $0.0373
+0.79%
$457.68 million $1.79 million
Jun 8, 2022 $0.037
-1.31%
$454.03 million $1.86 million
Jun 7, 2022 $0.0375
-3.45%
$460.08 million $2.03 million
Jun 6, 2022 $0.0388
+2.46%
$476.46 million $1.66 million
Jun 5, 2022 $0.0379
-0.88%
$465.01 million $1.45 million
Jun 4, 2022 $0.0382
+6.33%
$469.14 million $1.05 million
Jun 3, 2022 $0.0359
-7.11%
$441.19 million $1.79 million
Jun 2, 2022 $0.0387
-1.40%
$474.98 million $1.44 million
Jun 1, 2022 $0.0392
-5.51%
$481.77 million $1.69 million
May 31, 2022 $0.0415
-1.03%
$509.86 million $1.99 million
May 30, 2022 $0.0419
+1.56%
$515.15 million $2.76 million
May 29, 2022 $0.0413
+5.02%
$507.24 million $1.97 million
May 28, 2022 $0.0393
+7.03%
$483.04 million $2.02 million
May 27, 2022 $0.0368
-4.69%
$451.34 million $1.86 million
May 26, 2022 $0.0386
-4.45%
$473.55 million $2.51 million
May 25, 2022 $0.0404
-4.21%
$495.63 million $2.53 million
May 24, 2022 $0.0421
+0.86%
$517.41 million $2.34 million
May 23, 2022 $0.0418
-4.82%
$513.02 million $2.89 million
May 22, 2022 $0.0439
+1.95%
$538.98 million $2.09 million
May 21, 2022 $0.0431
+0.40%
$529.27 million $1.5 million
May 20, 2022 $0.0429
-5.92%
$527.15 million $2.02 million
May 19, 2022 $0.0456
+7.70%
$560.35 million $2.65 million
May 18, 2022 $0.0424
-6.66%
$520.31 million $1.49 million
May 17, 2022 $0.0454
+0.04%
$557.45 million $2 million
May 16, 2022 $0.0454
-5.06%
$557.23 million $2.26 million
May 15, 2022 $0.0478
+4.80%
$586.95 million $2.94 million
May 14, 2022 $0.0457
-0.02%
$560.92 million $2.96 million
May 13, 2022 $0.0456
+8.66%
$560.1 million $2.67 million
May 12, 2022 $0.042
-7.86%
$515.52 million $4.21 million
May 11, 2022 $0.0455
-21.02%
$559.35 million $4.86 million
May 10, 2022 $0.0579
+0.62%
$710.56 million $3.35 million
May 9, 2022 $0.0575
-9.75%
$706.29 million $4.6 million
May 8, 2022 $0.0637
+1.89%
$782.59 million $3.1 million
May 7, 2022 $0.0625
+1.18%
$768 million $1.64 million
May 6, 2022 $0.0618
-2.10%
$759.02 million $2.05 million
May 5, 2022 $0.0631
+9.24%
$775.27 million $2.12 million
May 4, 2022 $0.0578
-9.80%
$709.71 million $3.42 million
May 3, 2022 $0.0641
+3.49%
$786.81 million $1.87 million
May 2, 2022 $0.0619
+0.71%
$760.24 million $2.42 million
May 1, 2022 $0.0615
-0.75%
$754.88 million $3.07 million
Apr 30, 2022 $0.0619
-3.92%
$760.64 million $5.17 million
Apr 29, 2022 $0.0644
+13.56%
$791.19 million $4.48 million
Apr 28, 2022 $0.0567
+5.58%
$696.73 million $1.76 million