Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XinFin Network Historical Data

XDC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.03
+3.97%
$368.91 million $1.08 million
Aug 4, 2022 $0.0289
-1.40%
$354.84 million $1.66 million
Aug 3, 2022 $0.0293
+3.57%
$359.89 million $3.55 million
Aug 2, 2022 $0.0283
-4.87%
$347.48 million $1.61 million
Aug 1, 2022 $0.0297
+0.46%
$365.29 million $1.37 million
Jul 31, 2022 $0.0296
+0.09%
$363.02 million $2.08 million
Jul 30, 2022 $0.0295
+2.30%
$362.69 million $1.26 million
Jul 29, 2022 $0.0289
-1.38%
$354.47 million $1.02 million
Jul 28, 2022 $0.0293
+0.15%
$359.44 million $324,487
Jul 27, 2022 $0.0292
+4.92%
$358.89 million $342,048
Jul 26, 2022 $0.0278
+0.60%
$342.02 million $1.17 million
Jul 25, 2022 $0.0277
-6.01%
$339.98 million $1.56 million
Jul 24, 2022 $0.0295
+1.21%
$361.71 million $306,455
Jul 23, 2022 $0.0291
+2.38%
$357.4 million $1.42 million
Jul 22, 2022 $0.0284
-5.35%
$349.1 million $1.52 million
Jul 21, 2022 $0.03
+3.48%
$368.82 million $458,540
Jul 20, 2022 $0.029
-5.66%
$356.4 million $1.46 million
Jul 19, 2022 $0.0308
+2.95%
$377.81 million $1.41 million
Jul 18, 2022 $0.0299
+4.26%
$366.97 million $1.11 million
Jul 17, 2022 $0.0287
+3.59%
$351.97 million $925,326
Jul 16, 2022 $0.0277
+1.91%
$339.78 million $934,154
Jul 15, 2022 $0.0271
-0.16%
$333.41 million $982,363
Jul 14, 2022 $0.0272
-0.28%
$333.93 million $995,318
Jul 13, 2022 $0.0273
+4.76%
$334.89 million $927,616
Jul 12, 2022 $0.026
-0.69%
$319.67 million $1.14 million
Jul 11, 2022 $0.0262
-1.78%
$322.06 million $4.59 million
Jul 10, 2022 $0.0267
-3.52%
$327.89 million $1.49 million
Jul 9, 2022 $0.0277
+3.67%
$339.85 million $701,086
Jul 8, 2022 $0.0267
+3.10%
$327.82 million $823,157
Jul 7, 2022 $0.0259
+5.42%
$317.86 million $1.51 million
Jul 6, 2022 $0.0246
-0.57%
$301.51 million $1.11 million
Jul 5, 2022 $0.0247
-3.88%
$303.23 million $1.17 million
Jul 4, 2022 $0.0257
+3.21%
$315.45 million $1.11 million
Jul 3, 2022 $0.0249
+4.81%
$305.61 million $752,240
Jul 2, 2022 $0.0237
-0.93%
$291.59 million $965,107
Jul 1, 2022 $0.024
+0.84%
$294.36 million $870,572
Jun 30, 2022 $0.0238
-2.57%
$291.91 million $1.16 million
Jun 29, 2022 $0.0244
-2.54%
$299.6 million $1.39 million
Jun 28, 2022 $0.025
-3.57%
$307.36 million $1.96 million
Jun 27, 2022 $0.026
-10.24%
$318.78 million $1.84 million
Jun 26, 2022 $0.0289
-0.56%
$355.15 million $845,621
Jun 25, 2022 $0.0291
-1.13%
$357.16 million $996,818
Jun 24, 2022 $0.0294
-0.08%
$361.32 million $1.08 million
Jun 23, 2022 $0.0294
+0.14%
$361.61 million $1.54 million
Jun 22, 2022 $0.0294
-4.59%
$361.12 million $2.57 million
Jun 21, 2022 $0.0308
-0.66%
$378.63 million $2.1 million
Jun 20, 2022 $0.031
+0.59%
$381.21 million $1.85 million
Jun 19, 2022 $0.0309
+4.42%
$379.04 million $1.54 million
Jun 18, 2022 $0.0292
-0.63%
$358.84 million $1.95 million
Jun 17, 2022 $0.0294
+5.29%
$361.1 million $1.45 million