XinFin Network Historical Data

XDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0299
+0.26%
$ 571.29 million $ 37.51 million
Feb 5, 10 PM $ 0.0299
-1.12%
$ 569.84 million $ 37.1 million
Feb 5, 9 PM $ 0.0302
-0.03%
$ 575.32 million $ 36.1 million
Feb 5, 8 PM $ 0.0302
-2.70%
$ 576.49 million $ 34.11 million
Feb 5, 7 PM $ 0.031
-0.09%
$ 592.51 million $ 32.77 million
Feb 5, 6 PM $ 0.0311
-2.68%
$ 592.9 million $ 33.03 million
Feb 5, 5 PM $ 0.0319
-1.40%
$ 609.22 million $ 31.94 million
Feb 5, 4 PM $ 0.0324
+0.60%
$ 617.98 million $ 32.08 million
Feb 5, 3 PM $ 0.0322
-2.23%
$ 614.19 million $ 31.48 million
Feb 5, 2 PM $ 0.0329
+0.35%
$ 628.16 million $ 30.39 million
Feb 5, 1 PM $ 0.0328
-0.52%
$ 625.95 million $ 30.84 million
Feb 5, 12 PM $ 0.033
+0.20%
$ 629.22 million $ 31.55 million
Feb 5, 11 AM $ 0.0329
-1.20%
$ 627.98 million $ 31.89 million
Feb 5, 10 AM $ 0.0333
-1.04%
$ 635.61 million $ 31.83 million
Feb 5, 9 AM $ 0.0337
-0.05%
$ 642.73 million $ 31.71 million
Feb 5, 8 AM $ 0.0337
-1.10%
$ 643.56 million $ 31.76 million
Feb 5, 7 AM $ 0.034
-0.13%
$ 649.58 million $ 32.02 million
Feb 5, 6 AM $ 0.0341
-0.85%
$ 650.36 million $ 32.52 million
Feb 5, 5 AM $ 0.0344
-0.66%
$ 655.95 million $ 33.18 million
Feb 5, 4 AM $ 0.0346
+0.32%
$ 660.29 million $ 34.75 million
Feb 5, 3 AM $ 0.0345
+0.21%
$ 657.73 million $ 35.02 million
Feb 5, 2 AM $ 0.0344
-0.63%
$ 656.95 million $ 35.63 million
Feb 5, 1 AM $ 0.0346
-0.30%
$ 660.53 million $ 35.85 million
Feb 5, 12 AM $ 0.0347
+0.58%
$ 662.88 million $ 35.78 million
Feb 4, 11 PM $ 0.0345
+0.11%
$ 659.16 million $ 35.85 million
Feb 4, 10 PM $ 0.0345
-0.18%
$ 658.37 million $ 36.01 million
Feb 4, 9 PM $ 0.0346
-1.04%
$ 659.46 million $ 36.23 million
Feb 4, 8 PM $ 0.0349
+0.01%
$ 666.47 million $ 36.48 million
Feb 4, 7 PM $ 0.0349
-0.20%
$ 666.44 million $ 37.3 million
Feb 4, 6 PM $ 0.035
+0.17%
$ 669 million $ 37.91 million
Feb 4, 5 PM $ 0.035
-0.79%
$ 667.22 million $ 39.15 million
Feb 4, 4 PM $ 0.0352
+0.12%
$ 671.54 million $ 39.63 million
Feb 4, 3 PM $ 0.0352
-0.29%
$ 671.75 million $ 40.03 million
Feb 4, 2 PM $ 0.0353
-0.45%
$ 673.27 million $ 39.35 million
Feb 4, 1 PM $ 0.0354
-0.84%
$ 676.33 million $ 38.16 million
Feb 4, 12 PM $ 0.0358
-1.60%
$ 682.51 million $ 37.4 million
Feb 4, 11 AM $ 0.0363
-0.28%
$ 693.39 million $ 36.17 million
Feb 4, 10 AM $ 0.0364
+0.07%
$ 695.06 million $ 37.11 million
Feb 4, 9 AM $ 0.0364
-0.27%
$ 694.63 million $ 37.15 million
Feb 4, 8 AM $ 0.0365
-0.13%
$ 695.2 million $ 36.75 million
Feb 4, 7 AM $ 0.0365
-0.33%
$ 697.11 million $ 37.03 million
Feb 4, 6 AM $ 0.0367
-0.46%
$ 699.43 million $ 36.44 million
Feb 4, 5 AM $ 0.0368
-0.65%
$ 702.97 million $ 36.54 million
Feb 4, 4 AM $ 0.037
+0.45%
$ 706.52 million $ 34.5 million
Feb 4, 3 AM $ 0.0369
+0.54%
$ 703.1 million $ 34.06 million
Feb 4, 2 AM $ 0.0367
+0.17%
$ 699.62 million $ 33.17 million
Feb 4, 1 AM $ 0.0366
+0.17%
$ 698.01 million $ 32.86 million
Feb 4, 12 AM $ 0.0365
-0.06%
$ 697.21 million $ 32.66 million
Feb 3, 11 PM $ 0.0366
-1.13%
$ 697.6 million $ 32.6 million
Feb 3, 10 PM $ 0.037
-0.73%
$ 705.59 million $ 32.69 million