XinFin Network Historical Data

XDC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0273
-0.10%
$573.24 million $9.34 million
Jul 11, 12 AM $0.0273
+0.10%
$573.81 million $9.68 million
Jul 10, 11 PM $0.0273
-0.08%
$573.21 million $9.72 million
Jul 10, 10 PM $0.0273
-0.04%
$573.65 million $9.79 million
Jul 10, 9 PM $0.0273
+0.00%
$573.9 million $9.99 million
Jul 10, 8 PM $0.0273
-0.03%
$573.9 million $10.16 million
Jul 10, 7 PM $0.0273
+0.12%
$574.06 million $10.35 million
Jul 10, 6 PM $0.0273
-0.07%
$573.36 million $10.44 million
Jul 10, 5 PM $0.0273
-0.23%
$573.76 million $10.62 million
Jul 10, 4 PM $0.0274
-0.01%
$575.08 million $10.71 million
Jul 10, 3 PM $0.0274
-0.11%
$575.14 million $10.69 million
Jul 10, 2 PM $0.0274
+0.20%
$575.78 million $10.93 million
Jul 10, 1 PM $0.0273
-0.65%
$574.61 million $11.02 million
Jul 10, 12 PM $0.0275
-0.59%
$578.02 million $11.25 million
Jul 10, 11 AM $0.0277
-0.35%
$581.44 million $11.46 million
Jul 10, 10 AM $0.0278
+0.09%
$583.47 million $11.46 million
Jul 10, 9 AM $0.0277
+1.66%
$582.95 million $11.47 million
Jul 10, 8 AM $0.0273
+0.11%
$573.45 million $11.1 million
Jul 10, 7 AM $0.0273
+0.43%
$572.84 million $11.1 million
Jul 10, 6 AM $0.0271
-0.28%
$570.41 million $11.79 million
Jul 10, 5 AM $0.0272
-0.18%
$571.68 million $12.11 million
Jul 10, 4 AM $0.0273
-0.24%
$572.72 million $12.75 million
Jul 10, 3 AM $0.0273
+0.34%
$574.08 million $12.83 million
Jul 10, 2 AM $0.0272
+0.48%
$572.14 million $12.88 million
Jul 10, 1 AM $0.0271
+0.27%
$569.42 million $12.75 million
Jul 10, 12 AM $0.027
+0.10%
$567.89 million $12.74 million
Jul 9, 11 PM $0.027
-0.13%
$567.29 million $12.68 million
Jul 9, 10 PM $0.027
+0.00%
$568.01 million $12.72 million
Jul 9, 9 PM $0.027
-0.03%
$568.02 million $12.68 million
Jul 9, 8 PM $0.027
-0.64%
$568.19 million $12.81 million
Jul 9, 7 PM $0.0272
+0.20%
$571.86 million $12.73 million
Jul 9, 6 PM $0.0272
-0.22%
$570.7 million $12.59 million
Jul 9, 5 PM $0.0272
+0.25%
$571.94 million $12.45 million
Jul 9, 4 PM $0.0272
+0.07%
$570.49 million $12.31 million
Jul 9, 3 PM $0.0271
-0.53%
$570.1 million $12.43 million
Jul 9, 2 PM $0.0273
-0.09%
$573.11 million $12.71 million
Jul 9, 1 PM $0.0273
+0.19%
$573.61 million $12.94 million
Jul 9, 12 PM $0.0272
+0.07%
$572.54 million $13 million
Jul 9, 11 AM $0.0272
+0.37%
$572.38 million $12.91 million
Jul 9, 10 AM $0.0271
-0.48%
$570.25 million $12.88 million
Jul 9, 9 AM $0.0273
+0.36%
$573 million $12.86 million
Jul 9, 8 AM $0.0272
-1.09%
$570.96 million $13.19 million
Jul 9, 7 AM $0.0275
-0.58%
$577.27 million $13.44 million
Jul 9, 6 AM $0.0276
+0.64%
$580.65 million $12.75 million
Jul 9, 5 AM $0.0275
+1.59%
$576.98 million $12.65 million
Jul 9, 4 AM $0.027
+0.00%
$567.96 million $12.26 million
Jul 9, 3 AM $0.027
+0.21%
$567.97 million $12.74 million
Jul 9, 2 AM $0.027
-0.87%
$566.76 million $12.89 million
Jul 9, 1 AM $0.0272
+0.07%
$571.76 million $13.09 million
Jul 9, 12 AM $0.0272
+0.09%
$571.36 million $13.05 million