XinFin Network Historical Data

XDC Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0323
-0.28%
$ 663.1 million $ 30.13 million
May 11, 4 PM $ 0.0324
-0.44%
$ 664.93 million $ 30.37 million
May 11, 3 PM $ 0.0325
+0.97%
$ 668 million $ 30.1 million
May 11, 2 PM $ 0.0322
+0.17%
$ 661.55 million $ 30.08 million
May 11, 1 PM $ 0.0321
-1.21%
$ 660.46 million $ 29.95 million
May 11, 12 PM $ 0.0325
-1.65%
$ 668.53 million $ 29.51 million
May 11, 11 AM $ 0.0331
+0.72%
$ 679.72 million $ 29.83 million
May 11, 10 AM $ 0.0328
-1.49%
$ 674.86 million $ 29.1 million
May 11, 9 AM $ 0.0333
+1.94%
$ 685.08 million $ 27.97 million
May 11, 8 AM $ 0.0327
+2.56%
$ 672.04 million $ 27.17 million
May 11, 7 AM $ 0.0319
-0.29%
$ 655.27 million $ 26.08 million
May 11, 6 AM $ 0.032
-0.69%
$ 657.17 million $ 25.74 million
May 11, 5 AM $ 0.0322
-0.13%
$ 661.71 million $ 25.27 million
May 11, 4 AM $ 0.0322
-0.88%
$ 662.55 million $ 25.13 million
May 11, 3 AM $ 0.0325
-0.25%
$ 668.41 million $ 23.66 million
May 11, 2 AM $ 0.0326
+6.49%
$ 670.09 million $ 22.33 million
May 11, 1 AM $ 0.0306
+1.52%
$ 629.28 million $ 20.96 million
May 11, 12 AM $ 0.0302
-0.94%
$ 619.86 million $ 20.73 million
May 10, 11 PM $ 0.0304
-0.08%
$ 625.59 million $ 20.48 million
May 10, 10 PM $ 0.0305
+0.26%
$ 626.09 million $ 20.33 million
May 10, 9 PM $ 0.0304
+0.29%
$ 624.49 million $ 19.79 million
May 10, 8 PM $ 0.0303
-1.81%
$ 622.65 million $ 19.31 million
May 10, 7 PM $ 0.0309
+0.30%
$ 634.13 million $ 18.79 million
May 10, 6 PM $ 0.0308
+0.39%
$ 632.23 million $ 18.56 million
May 10, 5 PM $ 0.0306
+0.38%
$ 629.8 million $ 18.23 million
May 10, 4 PM $ 0.0305
+1.43%
$ 627.32 million $ 17.81 million
May 10, 3 PM $ 0.0301
+0.85%
$ 618.49 million $ 17.54 million
May 10, 2 PM $ 0.0298
-0.66%
$ 613.26 million $ 17.1 million
May 10, 1 PM $ 0.03
-0.03%
$ 617.31 million $ 16.9 million
May 10, 12 PM $ 0.0301
-0.33%
$ 617.53 million $ 17.19 million
May 10, 11 AM $ 0.0302
-0.54%
$ 619.59 million $ 16.76 million
May 10, 10 AM $ 0.0303
+0.69%
$ 622.94 million $ 16.23 million
May 10, 9 AM $ 0.0301
-0.55%
$ 618.76 million $ 16.26 million
May 10, 8 AM $ 0.0303
+0.32%
$ 622.18 million $ 16.8 million
May 10, 7 AM $ 0.0302
+0.37%
$ 620.26 million $ 16.87 million
May 10, 6 AM $ 0.0301
-0.39%
$ 617.98 million $ 16.76 million
May 10, 5 AM $ 0.0302
+0.59%
$ 620.3 million $ 16.92 million
May 10, 4 AM $ 0.03
-0.27%
$ 616.65 million $ 17.03 million
May 10, 3 AM $ 0.0301
-0.09%
$ 618.31 million $ 17.63 million
May 10, 2 AM $ 0.0301
+0.20%
$ 618.86 million $ 17.99 million
May 10, 1 AM $ 0.0301
-1.70%
$ 617.63 million $ 16.98 million
May 10, 12 AM $ 0.0306
+0.57%
$ 628.32 million $ 16.78 million
May 9, 11 PM $ 0.0304
+0.03%
$ 624.76 million $ 16.87 million
May 9, 10 PM $ 0.0304
+0.60%
$ 624.55 million $ 17.13 million
May 9, 9 PM $ 0.0302
-0.42%
$ 620.86 million $ 17.28 million
May 9, 8 PM $ 0.0303
-0.19%
$ 623.5 million $ 17.39 million
May 9, 7 PM $ 0.0304
-0.12%
$ 624.68 million $ 17.43 million
May 9, 6 PM $ 0.0304
+0.18%
$ 625.41 million $ 17.62 million
May 9, 5 PM $ 0.0304
+0.61%
$ 624.23 million $ 19.45 million
May 9, 4 PM $ 0.0302
-0.50%
$ 620.49 million $ 20.21 million