XinFin Network Historical Data

XDC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.0537
-1.09%
$659.88 million $743,105
Apr 26, 2022 $0.0543
-1.74%
$667.18 million $959,335
Apr 25, 2022 $0.0553
-2.24%
$679 million $1.32 million
Apr 24, 2022 $0.0566
+0.35%
$694.57 million $994,414
Apr 23, 2022 $0.0564
+3.40%
$692.17 million $1.35 million
Apr 22, 2022 $0.0545
+7.51%
$669.4 million $2.57 million
Apr 21, 2022 $0.0507
-9.23%
$622.67 million $3.35 million
Apr 20, 2022 $0.0559
+1.68%
$686 million $1.54 million
Apr 19, 2022 $0.0549
+1.87%
$674.64 million $1.72 million
Apr 18, 2022 $0.0539
-2.54%
$662.24 million $2.26 million
Apr 17, 2022 $0.0553
+1.06%
$679.48 million $1.44 million
Apr 16, 2022 $0.0547
+20.55%
$672.36 million $1.57 million
Apr 15, 2022 $0.0454
+4.13%
$557.74 million $2.46 million
Apr 14, 2022 $0.0436
-20.62%
$535.62 million $2.3 million
Apr 13, 2022 $0.0549
+1.14%
$674.78 million $1.2 million
Apr 12, 2022 $0.0543
+18.32%
$667.2 million $1.41 million
Apr 11, 2022 $0.0459
-20.09%
$563.91 million $2.84 million
Apr 10, 2022 $0.0575
+2.37%
$705.76 million $1.17 million
Apr 9, 2022 $0.0561
+1.85%
$689.22 million $1.6 million
Apr 8, 2022 $0.0551
-0.75%
$676.68 million $1.55 million
Apr 7, 2022 $0.0555
+0.84%
$681.37 million $1.89 million
Apr 6, 2022 $0.055
-6.35%
$675.67 million $2.16 million
Apr 5, 2022 $0.0586
+19.99%
$719.38 million $1.68 million
Apr 4, 2022 $0.0488
-18.92%
$599.23 million $2.84 million
Apr 3, 2022 $0.0602
+2.09%
$738.84 million $1.33 million
Apr 2, 2022 $0.0589
+14.34%
$723.69 million $1.79 million
Apr 1, 2022 $0.0516
-10.00%
$633.95 million $2.41 million
Mar 31, 2022 $0.0574
-2.23%
$704.47 million $1.93 million
Mar 30, 2022 $0.0588
-1.73%
$721.99 million $1.59 million
Mar 29, 2022 $0.0598
+5.32%
$734.67 million $1.81 million
Mar 28, 2022 $0.0568
+3.88%
$697.57 million $3.27 million
Mar 27, 2022 $0.0547
-8.32%
$671.68 million $3.76 million
Mar 26, 2022 $0.0596
+3.03%
$732.52 million $1.84 million
Mar 25, 2022 $0.0578
+20.88%
$709.38 million $2.31 million
Mar 24, 2022 $0.0478
-11.77%
$587.15 million $2.75 million
Mar 23, 2022 $0.0543
+2.39%
$666.57 million $1.08 million
Mar 22, 2022 $0.053
+1.80%
$650.92 million $1.08 million
Mar 21, 2022 $0.0521
+1.20%
$639.34 million $1.17 million
Mar 20, 2022 $0.0518
-2.66%
$636.47 million $742,314
Mar 19, 2022 $0.0532
-1.02%
$653.89 million $829,507
Mar 18, 2022 $0.0538
+1.19%
$660.62 million $912,688
Mar 17, 2022 $0.0532
+2.42%
$652.83 million $1.33 million
Mar 16, 2022 $0.0519
-0.44%
$637.41 million $1.76 million
Mar 15, 2022 $0.0522
+1.52%
$640.64 million $1.46 million
Mar 14, 2022 $0.0514
-1.51%
$631 million $1.19 million
Mar 13, 2022 $0.0522
+1.89%
$640.69 million $981,369
Mar 12, 2022 $0.0512
+0.08%
$628.81 million $1.16 million
Mar 11, 2022 $0.0512
-3.86%
$628.31 million $1.65 million
Mar 10, 2022 $0.0531
-4.07%
$652.29 million $2.1 million
Mar 9, 2022 $0.0554
+15.88%
$679.98 million $2.42 million