XinFin Network Historical Data

XDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0531
+2.53%
$ 651.8 million $ 964,979
Feb 25, 2022 $ 0.0518
+9.79%
$ 635.62 million $ 1.37 million
Feb 24, 2022 $ 0.0471
-8.34%
$ 578.94 million $ 4.63 million
Feb 23, 2022 $ 0.0514
-0.88%
$ 631.59 million $ 1.69 million
Feb 22, 2022 $ 0.0519
+1.76%
$ 637.21 million $ 2.44 million
Feb 21, 2022 $ 0.051
-2.03%
$ 626.13 million $ 2.27 million
Feb 20, 2022 $ 0.052
-3.49%
$ 639.13 million $ 1.99 million
Feb 19, 2022 $ 0.0539
+0.92%
$ 662.22 million $ 2.16 million
Feb 18, 2022 $ 0.0534
-2.36%
$ 656.17 million $ 2.13 million
Feb 17, 2022 $ 0.0547
-6.52%
$ 672 million $ 2.09 million
Feb 16, 2022 $ 0.0585
-1.28%
$ 718.82 million $ 1.89 million
Feb 15, 2022 $ 0.0593
+5.88%
$ 728.16 million $ 2.2 million
Feb 14, 2022 $ 0.056
-3.10%
$ 687.72 million $ 2.27 million
Feb 13, 2022 $ 0.0578
-3.80%
$ 709.73 million $ 1.75 million
Feb 12, 2022 $ 0.0601
+0.73%
$ 737.75 million $ 1.73 million
Feb 11, 2022 $ 0.0596
-5.56%
$ 732.44 million $ 2.05 million
Feb 10, 2022 $ 0.0632
-2.08%
$ 775.57 million $ 1.48 million
Feb 9, 2022 $ 0.0645
-1.42%
$ 792.07 million $ 1.27 million
Feb 8, 2022 $ 0.0654
-5.23%
$ 803.48 million $ 1.4 million
Feb 7, 2022 $ 0.069
+9.28%
$ 847.84 million $ 2.64 million
Feb 6, 2022 $ 0.0632
+4.19%
$ 775.86 million $ 1.97 million
Feb 5, 2022 $ 0.0606
-0.23%
$ 744.67 million $ 2.08 million
Feb 4, 2022 $ 0.0608
+0.81%
$ 746.35 million $ 1.26 million
Feb 3, 2022 $ 0.0603
+5.86%
$ 740.3 million $ 2.01 million
Feb 2, 2022 $ 0.0569
-5.37%
$ 699.31 million $ 2.43 million
Feb 1, 2022 $ 0.0602
+0.39%
$ 738.94 million $ 1.82 million
Jan 31, 2022 $ 0.0599
-0.97%
$ 736.09 million $ 1.92 million
Jan 30, 2022 $ 0.0605
-6.61%
$ 743.27 million $ 1.84 million
Jan 29, 2022 $ 0.0648
-1.76%
$ 795.89 million $ 1.84 million
Jan 28, 2022 $ 0.066
+4.42%
$ 810.31 million $ 1.77 million
Jan 27, 2022 $ 0.0632
-1.84%
$ 775.99 million $ 1.91 million
Jan 26, 2022 $ 0.0644
+1.12%
$ 790.56 million $ 2.06 million
Jan 25, 2022 $ 0.0636
+3.00%
$ 781.51 million $ 2.13 million
Jan 24, 2022 $ 0.0618
-6.08%
$ 758.77 million $ 2.96 million
Jan 23, 2022 $ 0.0658
+9.03%
$ 807.93 million $ 2.04 million
Jan 22, 2022 $ 0.0603
-1.85%
$ 740.22 million $ 4.05 million
Jan 21, 2022 $ 0.0614
-18.89%
$ 754.29 million $ 3.32 million
Jan 20, 2022 $ 0.0757
+0.44%
$ 929.93 million $ 2.33 million
Jan 19, 2022 $ 0.0754
-7.53%
$ 925.83 million $ 1.88 million
Jan 18, 2022 $ 0.0815
-4.09%
$ 1 billion $ 1.21 million
Jan 17, 2022 $ 0.085
-5.00%
$ 1.04 billion $ 1.03 million
Jan 16, 2022 $ 0.0895
+9.36%
$ 1.1 billion $ 1.11 million
Jan 15, 2022 $ 0.0818
-2.38%
$ 1 billion $ 2.22 million
Jan 14, 2022 $ 0.0838
-6.93%
$ 1.03 billion $ 2.13 million
Jan 13, 2022 $ 0.0901
+3.18%
$ 1.11 billion $ 2.14 million
Jan 12, 2022 $ 0.0873
+0.55%
$ 1.07 billion $ 2.72 million
Jan 11, 2022 $ 0.0868
+3.67%
$ 1.07 billion $ 1.15 million
Jan 10, 2022 $ 0.0837
-4.88%
$ 1.03 billion $ 1.7 million
Jan 9, 2022 $ 0.088
+5.10%
$ 1.08 billion $ 1.49 million
Jan 8, 2022 $ 0.0838
+2.87%
$ 1.03 billion $ 1.85 million