XinFin Network Historical Data

XDC Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0302
-0.50%
$ 620.49 million $ 20.21 million
May 9, 3 PM $ 0.0303
-0.13%
$ 623.58 million $ 20.54 million
May 9, 2 PM $ 0.0304
+0.33%
$ 624.35 million $ 22.25 million
May 9, 1 PM $ 0.0303
-0.77%
$ 622.32 million $ 23 million
May 9, 12 PM $ 0.0305
-1.35%
$ 627.16 million $ 23.3 million
May 9, 11 AM $ 0.0309
+0.33%
$ 635.74 million $ 23.23 million
May 9, 10 AM $ 0.0308
-0.06%
$ 633.64 million $ 23.51 million
May 9, 9 AM $ 0.0309
-2.32%
$ 634.01 million $ 23.45 million
May 9, 8 AM $ 0.0316
+0.72%
$ 649.05 million $ 22.84 million
May 9, 7 AM $ 0.0314
-0.10%
$ 644.39 million $ 22.86 million
May 9, 6 AM $ 0.0314
-0.53%
$ 645.03 million $ 23.17 million
May 9, 5 AM $ 0.0316
+0.39%
$ 648.47 million $ 23.44 million
May 9, 4 AM $ 0.0314
-1.04%
$ 645.86 million $ 23.24 million
May 9, 3 AM $ 0.0318
+2.95%
$ 652.88 million $ 22.75 million
May 9, 2 AM $ 0.0309
-0.26%
$ 634.17 million $ 22.34 million
May 9, 1 AM $ 0.0309
+0.01%
$ 635.8 million $ 22.51 million
May 9, 12 AM $ 0.0309
-0.64%
$ 635.71 million $ 22.02 million
May 8, 11 PM $ 0.0311
-0.08%
$ 639.77 million $ 22.13 million
May 8, 10 PM $ 0.0312
+1.83%
$ 640.31 million $ 21.67 million
May 8, 9 PM $ 0.0306
+0.71%
$ 628.81 million $ 21.48 million
May 8, 8 PM $ 0.0304
+0.19%
$ 624.28 million $ 21.22 million
May 8, 7 PM $ 0.0303
-0.30%
$ 623 million $ 21.44 million
May 8, 6 PM $ 0.0304
-0.48%
$ 624.85 million $ 21.53 million
May 8, 5 PM $ 0.0306
+1.19%
$ 627.89 million $ 19.6 million
May 8, 4 PM $ 0.0302
-0.42%
$ 620.48 million $ 18.76 million
May 8, 3 PM $ 0.0303
+0.96%
$ 623.09 million $ 18.45 million
May 8, 2 PM $ 0.03
+0.97%
$ 617.17 million $ 18.24 million
May 8, 1 PM $ 0.0297
+0.76%
$ 611.12 million $ 19.04 million
May 8, 12 PM $ 0.0295
-0.08%
$ 606.53 million $ 19.75 million
May 8, 11 AM $ 0.0295
+0.26%
$ 607.02 million $ 20.44 million
May 8, 10 AM $ 0.0295
+0.41%
$ 605.45 million $ 21.25 million
May 8, 9 AM $ 0.0293
-0.51%
$ 602.99 million $ 22.74 million
May 8, 8 AM $ 0.0295
+0.10%
$ 606.01 million $ 23.7 million
May 8, 7 AM $ 0.0295
+0.24%
$ 605.4 million $ 24.43 million
May 8, 6 AM $ 0.0294
-0.61%
$ 603.84 million $ 24.88 million
May 8, 5 AM $ 0.0296
-0.26%
$ 607.52 million $ 25.34 million
May 8, 4 AM $ 0.0296
+1.04%
$ 609.16 million $ 25.85 million
May 8, 3 AM $ 0.0293
+0.50%
$ 602.86 million $ 26.54 million
May 8, 2 AM $ 0.0292
+0.10%
$ 599.85 million $ 26.71 million
May 8, 1 AM $ 0.0292
-0.09%
$ 599.24 million $ 26.77 million
May 8, 12 AM $ 0.0292
-0.42%
$ 599.77 million $ 27.12 million
May 7, 11 PM $ 0.0293
+0.34%
$ 602.32 million $ 27.32 million
May 7, 10 PM $ 0.0292
+0.07%
$ 600.26 million $ 27.19 million
May 7, 9 PM $ 0.0292
+0.18%
$ 599.76 million $ 27.07 million
May 7, 8 PM $ 0.0291
-0.39%
$ 598.68 million $ 27.01 million
May 7, 7 PM $ 0.0293
-0.47%
$ 601.41 million $ 26.79 million
May 7, 6 PM $ 0.0294
+0.24%
$ 604.25 million $ 26.63 million
May 7, 5 PM $ 0.0293
-0.43%
$ 602.81 million $ 26.63 million
May 7, 4 PM $ 0.0295
+0.13%
$ 605.38 million $ 26.06 million
May 7, 3 PM $ 0.0294
-0.57%
$ 604.72 million $ 25.62 million