XinFin Network Historical Data

XDC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0272
+0.09%
$571.36 million $13.05 million
Jul 8, 11 PM $0.0272
-0.17%
$570.84 million $13.23 million
Jul 8, 10 PM $0.0272
+0.02%
$571.8 million $13.23 million
Jul 8, 9 PM $0.0272
+0.25%
$571.68 million $13.35 million
Jul 8, 8 PM $0.0271
+0.27%
$570.23 million $13.32 million
Jul 8, 7 PM $0.0271
+0.01%
$568.69 million $13.32 million
Jul 8, 6 PM $0.0271
-0.04%
$568.64 million $13.59 million
Jul 8, 5 PM $0.0271
+0.10%
$568.86 million $13.82 million
Jul 8, 4 PM $0.027
+0.12%
$568.29 million $13.98 million
Jul 8, 3 PM $0.027
-0.09%
$567.63 million $14.18 million
Jul 8, 2 PM $0.027
+0.05%
$568.16 million $14.08 million
Jul 8, 1 PM $0.027
+0.04%
$567.91 million $14.07 million
Jul 8, 12 PM $0.027
-0.13%
$567.65 million $14.08 million
Jul 8, 11 AM $0.027
+0.44%
$568.36 million $13.92 million
Jul 8, 10 AM $0.0269
+0.13%
$565.86 million $13.98 million
Jul 8, 9 AM $0.0269
-0.60%
$565.12 million $13.93 million
Jul 8, 8 AM $0.0271
-0.61%
$568.5 million $13.51 million
Jul 8, 7 AM $0.0272
+0.01%
$571.96 million $13.01 million
Jul 8, 6 AM $0.0272
+0.67%
$571.92 million $13.01 million
Jul 8, 5 AM $0.027
+0.00%
$568.16 million $13.11 million
Jul 8, 4 AM $0.027
-0.48%
$568.13 million $13.05 million
Jul 8, 3 AM $0.0272
-0.50%
$570.86 million $12.54 million
Jul 8, 2 AM $0.0273
+0.01%
$573.76 million $12.54 million
Jul 8, 1 AM $0.0273
-0.14%
$573.7 million $12.24 million
Jul 8, 12 AM $0.0273
-0.30%
$574.5 million $11.93 million
Jul 7, 11 PM $0.0274
-0.07%
$576.25 million $11.66 million
Jul 7, 10 PM $0.0274
+0.46%
$576.63 million $11.77 million
Jul 7, 9 PM $0.0273
+0.00%
$573.98 million $11.47 million
Jul 7, 8 PM $0.0273
-0.05%
$573.99 million $11.61 million
Jul 7, 7 PM $0.0273
-0.54%
$574.27 million $11.39 million
Jul 7, 6 PM $0.0275
-0.11%
$577.36 million $11.04 million
Jul 7, 5 PM $0.0275
-0.12%
$577.98 million $10.76 million
Jul 7, 4 PM $0.0275
-0.55%
$578.69 million $10.83 million
Jul 7, 3 PM $0.0277
+0.07%
$581.71 million $11.06 million
Jul 7, 2 PM $0.0277
+0.07%
$581.31 million $11.31 million
Jul 7, 1 PM $0.0276
-0.55%
$580.91 million $11.22 million
Jul 7, 12 PM $0.0278
+0.07%
$584.16 million $12 million
Jul 7, 11 AM $0.0278
+0.07%
$583.72 million $12.84 million
Jul 7, 10 AM $0.0278
+0.33%
$583.3 million $12.75 million
Jul 7, 9 AM $0.0277
-0.06%
$581.41 million $12.83 million
Jul 7, 8 AM $0.0277
+0.02%
$581.75 million $12.96 million
Jul 7, 7 AM $0.0277
+0.04%
$581.64 million $13.09 million
Jul 7, 6 AM $0.0277
+0.00%
$581.4 million $13.12 million
Jul 7, 5 AM $0.0277
+0.01%
$581.38 million $12.94 million
Jul 7, 4 AM $0.0277
+0.11%
$581.31 million $12.93 million
Jul 7, 3 AM $0.0276
-0.85%
$580.68 million $12.76 million
Jul 7, 2 AM $0.0279
-0.63%
$585.64 million $12.47 million
Jul 7, 1 AM $0.0281
-0.11%
$589.45 million $12.24 million
Jul 7, 12 AM $0.0281
-0.28%
$590.09 million $12.39 million
Jul 6, 11 PM $0.0282
-0.56%
$591.8 million $12.63 million