XinFin Network Historical Data

XDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0366
-1.13%
$ 697.6 million $ 32.6 million
Feb 3, 10 PM $ 0.037
-0.73%
$ 705.59 million $ 32.69 million
Feb 3, 9 PM $ 0.0373
-0.55%
$ 710.91 million $ 32.71 million
Feb 3, 8 PM $ 0.0375
+1.48%
$ 714.85 million $ 33.03 million
Feb 3, 7 PM $ 0.0369
+0.82%
$ 704.4 million $ 33.29 million
Feb 3, 6 PM $ 0.0366
-1.10%
$ 699.37 million $ 32.28 million
Feb 3, 5 PM $ 0.037
-0.66%
$ 707 million $ 30.56 million
Feb 3, 4 PM $ 0.0373
-0.94%
$ 711.7 million $ 30.14 million
Feb 3, 3 PM $ 0.0377
+0.72%
$ 718.52 million $ 31.04 million
Feb 3, 2 PM $ 0.0374
-0.67%
$ 713.4 million $ 32.84 million
Feb 3, 1 PM $ 0.0376
+0.60%
$ 718.22 million $ 34.24 million
Feb 3, 12 PM $ 0.0374
-0.72%
$ 713.85 million $ 36.1 million
Feb 3, 11 AM $ 0.0377
+0.52%
$ 719.05 million $ 38.5 million
Feb 3, 10 AM $ 0.0375
+0.43%
$ 714.19 million $ 38.28 million
Feb 3, 9 AM $ 0.0373
-0.31%
$ 712.23 million $ 39.66 million
Feb 3, 8 AM $ 0.0374
-0.04%
$ 714.59 million $ 40.44 million
Feb 3, 7 AM $ 0.0375
+0.26%
$ 714.87 million $ 40.25 million
Feb 3, 6 AM $ 0.0374
+0.55%
$ 713 million $ 42.67 million
Feb 3, 5 AM $ 0.0372
+0.06%
$ 709.28 million $ 43.26 million
Feb 3, 4 AM $ 0.0371
+1.29%
$ 708.39 million $ 44.54 million
Feb 3, 3 AM $ 0.0366
+0.77%
$ 699.25 million $ 45.39 million
Feb 3, 2 AM $ 0.0364
-0.95%
$ 693.94 million $ 46.87 million
Feb 3, 1 AM $ 0.0367
-0.51%
$ 700.62 million $ 47.21 million
Feb 3, 12 AM $ 0.0369
+0.60%
$ 704.12 million $ 48.13 million
Feb 2, 11 PM $ 0.0367
+0.00%
$ 700.11 million $ 48.67 million
Feb 2, 10 PM $ 0.0367
+0.15%
$ 699.8 million $ 49.8 million
Feb 2, 9 PM $ 0.0366
-0.22%
$ 698.73 million $ 50.04 million
Feb 2, 8 PM $ 0.0367
-4.02%
$ 700.24 million $ 49.8 million
Feb 2, 7 PM $ 0.0382
-0.14%
$ 729.6 million $ 50.58 million
Feb 2, 6 PM $ 0.0383
-0.69%
$ 730.55 million $ 50.69 million
Feb 2, 5 PM $ 0.0385
+0.72%
$ 735.83 million $ 51.02 million
Feb 2, 4 PM $ 0.0383
-2.24%
$ 731.02 million $ 50.22 million
Feb 2, 3 PM $ 0.0392
+3.10%
$ 747.32 million $ 48.47 million
Feb 2, 2 PM $ 0.038
-0.30%
$ 724.81 million $ 46.65 million
Feb 2, 1 PM $ 0.0381
+0.91%
$ 726.98 million $ 45.9 million
Feb 2, 12 PM $ 0.0378
+4.24%
$ 720.5 million $ 43.98 million
Feb 2, 11 AM $ 0.0362
-1.82%
$ 691.1 million $ 41.26 million
Feb 2, 10 AM $ 0.0369
+0.53%
$ 703.02 million $ 40.07 million
Feb 2, 9 AM $ 0.0367
+0.77%
$ 700.32 million $ 38.34 million
Feb 2, 8 AM $ 0.0364
+0.89%
$ 694.99 million $ 36.88 million
Feb 2, 7 AM $ 0.0361
+2.35%
$ 688.82 million $ 36.06 million
Feb 2, 6 AM $ 0.0352
+0.33%
$ 672.61 million $ 33.33 million
Feb 2, 5 AM $ 0.0351
-1.77%
$ 673.1 million $ 31.43 million
Feb 2, 4 AM $ 0.0357
-0.11%
$ 681.37 million $ 29.13 million
Feb 2, 3 AM $ 0.0358
-0.47%
$ 682.74 million $ 28.03 million
Feb 2, 2 AM $ 0.0359
-1.18%
$ 685.21 million $ 26.37 million
Feb 2, 1 AM $ 0.0364
+1.72%
$ 694.55 million $ 25.98 million
Feb 2, 12 AM $ 0.0358
-1.62%
$ 682.79 million $ 25.27 million
Feb 1, 11 PM $ 0.0364
+0.97%
$ 693.88 million $ 25.02 million
Feb 1, 10 PM $ 0.036
-0.54%
$ 687.19 million $ 24.27 million