XinFin Network Historical Data

XDC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.0478
+3.60%
$586.79 million $1.39 million
Mar 7, 2022 $0.0461
-5.60%
$566.4 million $1.31 million
Mar 6, 2022 $0.0489
-2.69%
$599.98 million $1.05 million
Mar 5, 2022 $0.0502
+0.65%
$616.56 million $1.25 million
Mar 4, 2022 $0.0499
+7.75%
$612.57 million $1.07 million
Mar 3, 2022 $0.0463
-5.45%
$568.53 million $2.2 million
Mar 2, 2022 $0.049
-7.25%
$601.32 million $1.99 million
Mar 1, 2022 $0.0528
-3.54%
$648.35 million $1.18 million
Feb 28, 2022 $0.0547
+4.00%
$672.16 million $1.42 million
Feb 27, 2022 $0.0526
-0.84%
$646.3 million $911,331
Feb 26, 2022 $0.0531
+2.53%
$651.8 million $964,979
Feb 25, 2022 $0.0518
+9.79%
$635.62 million $1.37 million
Feb 24, 2022 $0.0471
-8.34%
$578.94 million $4.63 million
Feb 23, 2022 $0.0514
-0.88%
$631.59 million $1.69 million
Feb 22, 2022 $0.0519
+1.76%
$637.21 million $2.44 million
Feb 21, 2022 $0.051
-2.03%
$626.13 million $2.27 million
Feb 20, 2022 $0.052
-3.49%
$639.13 million $1.99 million
Feb 19, 2022 $0.0539
+0.92%
$662.22 million $2.16 million
Feb 18, 2022 $0.0534
-2.36%
$656.17 million $2.13 million
Feb 17, 2022 $0.0547
-6.52%
$672 million $2.09 million
Feb 16, 2022 $0.0585
-1.28%
$718.82 million $1.89 million
Feb 15, 2022 $0.0593
+5.88%
$728.16 million $2.2 million
Feb 14, 2022 $0.056
-3.10%
$687.72 million $2.27 million
Feb 13, 2022 $0.0578
-3.80%
$709.73 million $1.75 million
Feb 12, 2022 $0.0601
+0.73%
$737.75 million $1.73 million
Feb 11, 2022 $0.0596
-5.56%
$732.44 million $2.05 million
Feb 10, 2022 $0.0632
-2.08%
$775.57 million $1.48 million
Feb 9, 2022 $0.0645
-1.42%
$792.07 million $1.27 million
Feb 8, 2022 $0.0654
-5.23%
$803.48 million $1.4 million
Feb 7, 2022 $0.069
+9.28%
$847.84 million $2.64 million
Feb 6, 2022 $0.0632
+4.19%
$775.86 million $1.97 million
Feb 5, 2022 $0.0606
-0.23%
$744.67 million $2.08 million
Feb 4, 2022 $0.0608
+0.81%
$746.35 million $1.26 million
Feb 3, 2022 $0.0603
+5.86%
$740.3 million $2.01 million
Feb 2, 2022 $0.0569
-5.37%
$699.31 million $2.43 million
Feb 1, 2022 $0.0602
+0.39%
$738.94 million $1.82 million
Jan 31, 2022 $0.0599
-0.97%
$736.09 million $1.92 million
Jan 30, 2022 $0.0605
-6.61%
$743.27 million $1.84 million
Jan 29, 2022 $0.0648
-1.76%
$795.89 million $1.84 million
Jan 28, 2022 $0.066
+4.42%
$810.31 million $1.77 million
Jan 27, 2022 $0.0632
-1.84%
$775.99 million $1.91 million
Jan 26, 2022 $0.0644
+1.12%
$790.56 million $2.06 million
Jan 25, 2022 $0.0636
+3.00%
$781.51 million $2.13 million
Jan 24, 2022 $0.0618
-6.08%
$758.77 million $2.96 million
Jan 23, 2022 $0.0658
+9.03%
$807.93 million $2.04 million
Jan 22, 2022 $0.0603
-1.85%
$740.22 million $4.05 million
Jan 21, 2022 $0.0614
-18.89%
$754.29 million $3.32 million
Jan 20, 2022 $0.0757
+0.44%
$929.93 million $2.33 million
Jan 19, 2022 $0.0754
-7.53%
$925.83 million $1.88 million
Jan 18, 2022 $0.0815
-4.09%
$1 billion $1.21 million