XinFin Network Historical Data

XDC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.128
-2.06%
$ 1.57 billion $ 4.64 million
Oct 3, 2021 $ 0.13
-3.98%
$ 1.6 billion $ 3.88 million
Oct 2, 2021 $ 0.136
+1.32%
$ 1.67 billion $ 2.91 million
Oct 1, 2021 $ 0.134
+7.88%
$ 1.64 billion $ 4.24 million
Sep 30, 2021 $ 0.124
-2.65%
$ 1.52 billion $ 3.66 million
Sep 29, 2021 $ 0.127
-2.86%
$ 1.57 billion $ 4.68 million
Sep 28, 2021 $ 0.131
-3.84%
$ 1.61 billion $ 5.89 million
Sep 27, 2021 $ 0.137
-1.36%
$ 1.68 billion $ 8.57 million
Sep 26, 2021 $ 0.138
+10.17%
$ 1.7 billion $ 4.46 million
Sep 25, 2021 $ 0.126
+2.38%
$ 1.54 billion $ 2.67 million
Sep 24, 2021 $ 0.123
-1.75%
$ 1.51 billion $ 3.49 million
Sep 23, 2021 $ 0.125
+1.35%
$ 1.53 billion $ 4.36 million
Sep 22, 2021 $ 0.123
+8.18%
$ 1.51 billion $ 4.02 million
Sep 21, 2021 $ 0.114
+13.08%
$ 1.4 billion $ 6.14 million
Sep 20, 2021 $ 0.101
-9.71%
$ 1.24 billion $ 5.74 million
Sep 19, 2021 $ 0.112
-6.07%
$ 1.37 billion $ 3.97 million
Sep 18, 2021 $ 0.119
-0.95%
$ 1.46 billion $ 3.5 million
Sep 17, 2021 $ 0.12
-1.78%
$ 1.47 billion $ 4.14 million
Sep 16, 2021 $ 0.122
-4.18%
$ 1.5 billion $ 4.19 million
Sep 15, 2021 $ 0.128
+2.17%
$ 1.57 billion $ 3.19 million
Sep 14, 2021 $ 0.125
+4.86%
$ 1.53 billion $ 4.56 million
Sep 13, 2021 $ 0.119
-6.34%
$ 1.46 billion $ 4.69 million
Sep 12, 2021 $ 0.127
+1.03%
$ 1.56 billion $ 3.73 million
Sep 11, 2021 $ 0.126
+4.22%
$ 1.55 billion $ 5.07 million
Sep 10, 2021 $ 0.121
-9.03%
$ 1.48 billion $ 5.14 million
Sep 9, 2021 $ 0.133
-0.15%
$ 1.63 billion $ 4.31 million
Sep 8, 2021 $ 0.133
+0.29%
$ 1.64 billion $ 5.13 million
Sep 7, 2021 $ 0.133
-8.36%
$ 1.63 billion $ 7.18 million
Sep 6, 2021 $ 0.145
-0.34%
$ 1.78 billion $ 5.67 million
Sep 5, 2021 $ 0.145
+1.73%
$ 1.78 billion $ 4.3 million
Sep 4, 2021 $ 0.143
-2.64%
$ 1.75 billion $ 3.63 million
Sep 3, 2021 $ 0.147
-1.75%
$ 1.8 billion $ 4.45 million
Sep 2, 2021 $ 0.149
-0.83%
$ 1.83 billion $ 5.28 million
Sep 1, 2021 $ 0.151
+14.40%
$ 1.85 billion $ 6.77 million
Aug 31, 2021 $ 0.132
+0.99%
$ 1.62 billion $ 4.94 million
Aug 30, 2021 $ 0.13
-7.46%
$ 1.6 billion $ 4.74 million
Aug 29, 2021 $ 0.141
-2.56%
$ 1.73 billion $ 4.3 million
Aug 28, 2021 $ 0.145
-5.67%
$ 1.78 billion $ 4.67 million
Aug 27, 2021 $ 0.153
+9.31%
$ 1.88 billion $ 6.12 million
Aug 26, 2021 $ 0.14
-9.93%
$ 1.72 billion $ 6.91 million
Aug 25, 2021 $ 0.156
-2.41%
$ 1.91 billion $ 5.71 million
Aug 24, 2021 $ 0.16
-8.83%
$ 1.96 billion $ 6.83 million
Aug 23, 2021 $ 0.175
-1.98%
$ 2.15 billion $ 7 million
Aug 22, 2021 $ 0.179
+1.27%
$ 2.19 billion $ 7.47 million
Aug 21, 2021 $ 0.176
-3.40%
$ 2.17 billion $ 11.55 million
Aug 20, 2021 $ 0.183
+11.73%
$ 2.24 billion $ 11.2 million
Aug 19, 2021 $ 0.163
+7.69%
$ 2 billion $ 6.84 million
Aug 18, 2021 $ 0.152
+6.38%
$ 1.86 billion $ 10.81 million
Aug 17, 2021 $ 0.143
+13.21%
$ 1.75 billion $ 11.17 million
Aug 16, 2021 $ 0.126
-11.29%
$ 1.55 billion $ 5.96 million