XinFin Network Historical Data

XDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.036
-0.54%
$ 687.19 million $ 24.27 million
Feb 1, 9 PM $ 0.0362
-0.18%
$ 690.8 million $ 24.27 million
Feb 1, 8 PM $ 0.0363
+1.72%
$ 692.05 million $ 24.03 million
Feb 1, 7 PM $ 0.0357
+1.98%
$ 680.34 million $ 22.98 million
Feb 1, 6 PM $ 0.035
+2.97%
$ 667.7 million $ 23.49 million
Feb 1, 5 PM $ 0.034
+0.87%
$ 648.28 million $ 24.72 million
Feb 1, 4 PM $ 0.0337
-0.40%
$ 642.2 million $ 26.85 million
Feb 1, 3 PM $ 0.0338
-2.06%
$ 644.75 million $ 27.77 million
Feb 1, 2 PM $ 0.0345
-0.57%
$ 658.3 million $ 26.86 million
Feb 1, 1 PM $ 0.0347
-0.03%
$ 662.07 million $ 27.46 million
Feb 1, 12 PM $ 0.0347
-0.51%
$ 662.49 million $ 27.37 million
Feb 1, 11 AM $ 0.0349
+1.07%
$ 665.89 million $ 27.88 million
Feb 1, 10 AM $ 0.0345
-0.62%
$ 659.13 million $ 27.02 million
Feb 1, 9 AM $ 0.0347
+0.13%
$ 662.98 million $ 26.61 million
Feb 1, 8 AM $ 0.0347
-0.20%
$ 661.99 million $ 26.74 million
Feb 1, 7 AM $ 0.0348
+0.01%
$ 663.29 million $ 26.96 million
Feb 1, 6 AM $ 0.0348
-0.56%
$ 663.23 million $ 26.78 million
Feb 1, 5 AM $ 0.035
-0.12%
$ 667.01 million $ 34.17 million
Feb 1, 4 AM $ 0.035
+0.30%
$ 667.84 million $ 26.59 million
Feb 1, 3 AM $ 0.0349
+0.07%
$ 665.86 million $ 35.09 million
Feb 1, 2 AM $ 0.0349
+0.21%
$ 665.37 million $ 26.7 million
Feb 1, 1 AM $ 0.0348
-0.07%
$ 663.97 million $ 36.44 million
Feb 1, 12 AM $ 0.0348
+0.09%
$ 664.44 million $ 26.35 million
Jan 31, 11 PM $ 0.0348
+1.23%
$ 663.87 million $ 35.95 million
Jan 31, 10 PM $ 0.0344
-0.52%
$ 655.79 million $ 35.03 million
Jan 31, 9 PM $ 0.0345
+0.98%
$ 659.2 million $ 24.3 million
Jan 31, 8 PM $ 0.0342
-0.02%
$ 652.85 million $ 34.36 million
Jan 31, 7 PM $ 0.0342
-0.43%
$ 652.91 million $ 33.9 million
Jan 31, 6 PM $ 0.0344
-0.44%
$ 655.76 million $ 33.5 million
Jan 31, 5 PM $ 0.0345
-2.59%
$ 659.24 million $ 32.96 million
Jan 31, 4 PM $ 0.0354
-0.61%
$ 676.31 million $ 20.18 million
Jan 31, 3 PM $ 0.0357
+0.32%
$ 680.47 million $ 29.83 million
Jan 31, 2 PM $ 0.0355
-1.76%
$ 677.72 million $ 29.95 million
Jan 31, 1 PM $ 0.0362
-0.50%
$ 690.41 million $ 19.01 million
Jan 31, 12 PM $ 0.0364
+0.52%
$ 693.85 million $ 19.28 million
Jan 31, 11 AM $ 0.0362
-0.02%
$ 690.27 million $ 19.4 million
Jan 31, 10 AM $ 0.0362
-0.21%
$ 690.16 million $ 25.31 million
Jan 31, 9 AM $ 0.0363
-0.12%
$ 691.81 million $ 25.28 million
Jan 31, 8 AM $ 0.0363
+0.52%
$ 692.51 million $ 25.75 million
Jan 31, 7 AM $ 0.0361
-0.52%
$ 688.91 million $ 21.69 million
Jan 31, 6 AM $ 0.0363
-0.55%
$ 692.48 million $ 22.36 million
Jan 31, 5 AM $ 0.0365
+0.44%
$ 696.32 million $ 26.1 million
Jan 31, 4 AM $ 0.0363
+0.29%
$ 693.29 million $ 22.73 million
Jan 31, 3 AM $ 0.0362
+0.18%
$ 691.25 million $ 23.15 million
Jan 31, 2 AM $ 0.0362
-0.40%
$ 690.03 million $ 23.23 million
Jan 31, 1 AM $ 0.0363
+0.20%
$ 692.82 million $ 24.33 million
Jan 31, 12 AM $ 0.0362
+0.16%
$ 692.9 million $ 25.43 million
Jan 30, 11 PM $ 0.0362
-0.04%
$ 690.36 million $ 25.41 million
Jan 30, 10 PM $ 0.0362
-0.30%
$ 690.64 million $ 25.31 million
Jan 30, 9 PM $ 0.0363
+0.08%
$ 692.7 million $ 25.32 million