XinFin Network Historical Data

XDC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0282
-0.56%
$591.8 million $12.63 million
Jul 6, 10 PM $0.0283
+0.05%
$595.12 million $12.52 million
Jul 6, 9 PM $0.0283
+0.29%
$594.82 million $13.05 million
Jul 6, 8 PM $0.0282
+0.06%
$593.13 million $12.91 million
Jul 6, 7 PM $0.0282
+0.01%
$592.8 million $12.98 million
Jul 6, 6 PM $0.0282
+0.19%
$592.73 million $13.21 million
Jul 6, 5 PM $0.0282
+0.32%
$591.59 million $13.21 million
Jul 6, 4 PM $0.0281
+0.50%
$589.42 million $12.83 million
Jul 6, 3 PM $0.028
+0.43%
$587.63 million $12.11 million
Jul 6, 2 PM $0.0278
-0.09%
$585.13 million $11.21 million
Jul 6, 1 PM $0.0279
+0.17%
$585.67 million $10.69 million
Jul 6, 12 PM $0.0278
-0.92%
$584.67 million $9.48 million
Jul 6, 11 AM $0.0281
+0.06%
$590.07 million $8.34 million
Jul 6, 10 AM $0.0281
+0.05%
$589.71 million $8.05 million
Jul 6, 9 AM $0.0281
-0.05%
$589.42 million $7.67 million
Jul 6, 8 AM $0.0281
+0.04%
$589.7 million $7.48 million
Jul 6, 7 AM $0.0281
-0.03%
$589.44 million $7.23 million
Jul 6, 6 AM $0.0281
+0.12%
$589.61 million $7.11 million
Jul 6, 5 AM $0.028
-0.12%
$588.9 million $7.18 million
Jul 6, 4 AM $0.0281
-0.43%
$589.61 million $7.23 million
Jul 6, 3 AM $0.0282
+0.01%
$592.18 million $7.42 million
Jul 6, 2 AM $0.0282
-0.22%
$592.11 million $7.34 million
Jul 6, 1 AM $0.0282
-0.09%
$593.43 million $7.3 million
Jul 6, 12 AM $0.0283
+0.16%
$593.95 million $7.3 million
Jul 5, 11 PM $0.0282
+0.17%
$593.02 million $7.3 million
Jul 5, 10 PM $0.0282
+0.25%
$592.1 million $7.33 million
Jul 5, 9 PM $0.0281
-0.28%
$590.65 million $6.91 million
Jul 5, 8 PM $0.0282
-0.22%
$592.31 million $6.77 million
Jul 5, 7 PM $0.0283
+0.16%
$593.62 million $6.69 million
Jul 5, 6 PM $0.0282
-0.08%
$592.65 million $6.47 million
Jul 5, 5 PM $0.0282
-0.13%
$593.14 million $6.4 million
Jul 5, 4 PM $0.0283
-0.01%
$593.9 million $7.03 million
Jul 5, 3 PM $0.0283
-0.11%
$593.98 million $7.34 million
Jul 5, 2 PM $0.0283
+0.05%
$594.64 million $7.75 million
Jul 5, 1 PM $0.0283
-0.07%
$594.35 million $7.93 million
Jul 5, 12 PM $0.0283
+0.11%
$594.78 million $8.14 million
Jul 5, 11 AM $0.0283
-0.12%
$594.12 million $8.43 million
Jul 5, 10 AM $0.0283
-0.32%
$594.85 million $8.86 million
Jul 5, 9 AM $0.0284
+0.37%
$596.73 million $9.12 million
Jul 5, 8 AM $0.0283
-0.90%
$594.51 million $9.14 million
Jul 5, 7 AM $0.0286
-0.16%
$599.91 million $9.29 million
Jul 5, 6 AM $0.0286
+0.14%
$600.89 million $9.35 million
Jul 5, 5 AM $0.0286
-0.15%
$600.04 million $9.32 million
Jul 5, 4 AM $0.0286
-0.05%
$600.97 million $9.15 million
Jul 5, 3 AM $0.0286
+0.04%
$601.25 million $8.94 million
Jul 5, 2 AM $0.0286
+0.02%
$600.99 million $8.91 million
Jul 5, 1 AM $0.0286
-0.35%
$600.88 million $8.81 million
Jul 5, 12 AM $0.0287
-0.25%
$602.97 million $8.78 million
Jul 4, 11 PM $0.0288
-0.06%
$604.47 million $8.65 million
Jul 4, 10 PM $0.0288
-0.02%
$604.8 million $8.52 million