XinFin Network Historical Data

XDC Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0294
-0.57%
$ 604.72 million $ 25.62 million
May 7, 2 PM $ 0.0296
-0.55%
$ 608.18 million $ 24.06 million
May 7, 1 PM $ 0.0298
-0.16%
$ 611.54 million $ 22.71 million
May 7, 12 PM $ 0.0298
+0.18%
$ 612.54 million $ 21.65 million
May 7, 11 AM $ 0.0298
-0.69%
$ 611.52 million $ 21.29 million
May 7, 10 AM $ 0.03
+1.11%
$ 615.79 million $ 20.88 million
May 7, 9 AM $ 0.0296
+0.03%
$ 607.94 million $ 20.03 million
May 7, 8 AM $ 0.0296
-0.70%
$ 607.75 million $ 19.62 million
May 7, 7 AM $ 0.0298
-0.14%
$ 612.03 million $ 19.27 million
May 7, 6 AM $ 0.0298
+0.73%
$ 612.86 million $ 18.72 million
May 7, 5 AM $ 0.0296
-0.01%
$ 608.4 million $ 18.85 million
May 7, 4 AM $ 0.0296
+1.47%
$ 608.17 million $ 18.66 million
May 7, 3 AM $ 0.0292
-0.14%
$ 599.35 million $ 18.53 million
May 7, 2 AM $ 0.0292
-0.65%
$ 600.19 million $ 18.53 million
May 7, 1 AM $ 0.0294
+0.33%
$ 604.11 million $ 18.54 million
May 7, 12 AM $ 0.0293
-0.82%
$ 602.12 million $ 18.56 million
May 6, 11 PM $ 0.0295
-0.29%
$ 607.12 million $ 18.31 million
May 6, 10 PM $ 0.0296
-0.22%
$ 608.89 million $ 18.34 million
May 6, 9 PM $ 0.0297
+0.64%
$ 610.22 million $ 18.74 million
May 6, 8 PM $ 0.0295
-0.03%
$ 606.32 million $ 19.73 million
May 6, 7 PM $ 0.0295
-0.22%
$ 606.51 million $ 19.8 million
May 6, 6 PM $ 0.0296
-0.10%
$ 607.83 million $ 19.9 million
May 6, 5 PM $ 0.0296
+0.15%
$ 608.43 million $ 19.76 million
May 6, 4 PM $ 0.0296
-0.12%
$ 607.49 million $ 20.02 million
May 6, 3 PM $ 0.0296
-0.04%
$ 608.21 million $ 20.23 million
May 6, 2 PM $ 0.0296
-0.22%
$ 608.42 million $ 20.18 million
May 6, 1 PM $ 0.0297
-1.36%
$ 609.77 million $ 20.07 million
May 6, 12 PM $ 0.0301
-0.82%
$ 618.2 million $ 20.06 million
May 6, 11 AM $ 0.0303
-0.67%
$ 623.43 million $ 19.61 million
May 6, 10 AM $ 0.0305
+0.41%
$ 627.59 million $ 19.08 million
May 6, 9 AM $ 0.0304
+1.63%
$ 625.05 million $ 18.57 million
May 6, 8 AM $ 0.0299
+0.00%
$ 615.02 million $ 18.55 million
May 6, 7 AM $ 0.0299
-0.37%
$ 614.99 million $ 18.38 million
May 6, 6 AM $ 0.03
+0.30%
$ 617.25 million $ 18.16 million
May 6, 5 AM $ 0.03
+0.55%
$ 615.52 million $ 17.15 million
May 6, 4 AM $ 0.0298
+1.95%
$ 612.41 million $ 17.11 million
May 6, 3 AM $ 0.0292
+0.45%
$ 600.67 million $ 16.54 million
May 6, 2 AM $ 0.0291
-0.28%
$ 597.97 million $ 16.19 million
May 6, 1 AM $ 0.0292
+0.54%
$ 599.59 million $ 16.18 million
May 6, 12 AM $ 0.029
-0.20%
$ 596.36 million $ 16.31 million
May 5, 11 PM $ 0.0291
+0.14%
$ 597.66 million $ 16.17 million
May 5, 10 PM $ 0.029
+0.50%
$ 596.81 million $ 16.03 million
May 5, 9 PM $ 0.0289
-0.99%
$ 593.88 million $ 15.32 million
May 5, 8 PM $ 0.0292
-0.46%
$ 599.81 million $ 14.55 million
May 5, 7 PM $ 0.0293
+0.38%
$ 602.6 million $ 14.24 million
May 5, 6 PM $ 0.0292
+0.16%
$ 600.3 million $ 14.29 million
May 5, 5 PM $ 0.0292
-0.07%
$ 599.32 million $ 14.27 million
May 5, 4 PM $ 0.0292
-0.33%
$ 599.72 million $ 14.32 million
May 5, 3 PM $ 0.0293
+0.14%
$ 601.72 million $ 14.71 million
May 5, 2 PM $ 0.0292
-0.33%
$ 600.9 million $ 15.75 million