XinFin Network Historical Data

XDC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.085
-5.00%
$1.04 billion $1.03 million
Jan 16, 2022 $0.0895
+9.36%
$1.1 billion $1.11 million
Jan 15, 2022 $0.0818
-2.38%
$1 billion $2.22 million
Jan 14, 2022 $0.0838
-6.93%
$1.03 billion $2.13 million
Jan 13, 2022 $0.0901
+3.18%
$1.11 billion $2.14 million
Jan 12, 2022 $0.0873
+0.55%
$1.07 billion $2.72 million
Jan 11, 2022 $0.0868
+3.67%
$1.07 billion $1.15 million
Jan 10, 2022 $0.0837
-4.88%
$1.03 billion $1.7 million
Jan 9, 2022 $0.088
+5.10%
$1.08 billion $1.49 million
Jan 8, 2022 $0.0838
+2.87%
$1.03 billion $1.85 million
Jan 7, 2022 $0.0814
-6.19%
$1 billion $2.87 million
Jan 6, 2022 $0.0868
-4.51%
$1.07 billion $2.79 million
Jan 5, 2022 $0.0909
+1.47%
$1.12 billion $4.22 million
Jan 4, 2022 $0.0896
-5.19%
$1.1 billion $3.2 million
Jan 3, 2022 $0.0945
-5.93%
$1.16 billion $2.77 million
Jan 2, 2022 $0.1
-5.85%
$1.23 billion $3.41 million
Jan 1, 2022 $0.107
+10.35%
$1.31 billion $3.43 million
Dec 31, 2021 $0.0967
+8.03%
$1.19 billion $4.2 million
Dec 30, 2021 $0.0895
-2.31%
$1.1 billion $4.34 million
Dec 29, 2021 $0.0916
+15.48%
$1.12 billion $3.35 million
Dec 28, 2021 $0.0793
-5.95%
$973.88 million $2.79 million
Dec 27, 2021 $0.0843
+3.37%
$1.04 billion $2.38 million
Dec 26, 2021 $0.0816
+0.04%
$1 billion $2.11 million
Dec 25, 2021 $0.0815
-1.79%
$1 billion $2.51 million
Dec 24, 2021 $0.083
-3.02%
$1.02 billion $3.64 million
Dec 23, 2021 $0.0856
+2.25%
$1.05 billion $4.41 million
Dec 22, 2021 $0.0837
-3.34%
$1.03 billion $2.49 million
Dec 21, 2021 $0.0866
+4.61%
$1.06 billion $3.46 million
Dec 20, 2021 $0.0828
+2.68%
$1.02 billion $3.35 million
Dec 19, 2021 $0.0807
-6.17%
$990.55 million $2.23 million
Dec 18, 2021 $0.086
+7.46%
$1.06 billion $3.18 million
Dec 17, 2021 $0.08
-3.15%
$982.37 million $4.83 million
Dec 16, 2021 $0.0831
+0.56%
$1.02 billion $5.88 million
Dec 15, 2021 $0.0827
+17.51%
$1.02 billion $5.9 million
Dec 14, 2021 $0.0704
+2.11%
$864.16 million $3.07 million
Dec 13, 2021 $0.0689
-6.20%
$846.34 million $3 million
Dec 12, 2021 $0.0735
+4.19%
$902.31 million $2.95 million
Dec 11, 2021 $0.0705
+2.18%
$866.06 million $1.68 million
Dec 10, 2021 $0.0695
-8.85%
$853.22 million $2.98 million
Dec 9, 2021 $0.0762
-6.10%
$936.36 million $3.36 million
Dec 8, 2021 $0.0812
+4.98%
$997.19 million $2.9 million
Dec 7, 2021 $0.0773
-0.86%
$949.9 million $3.34 million
Dec 6, 2021 $0.078
+1.43%
$957.96 million $3.87 million
Dec 5, 2021 $0.0769
-3.33%
$944.27 million $1.37 million
Dec 4, 2021 $0.0795
-5.31%
$976.8 million $5.37 million
Dec 3, 2021 $0.084
-5.43%
$1.03 billion $3.36 million
Dec 2, 2021 $0.0888
+0.00%
$1.09 billion $3.24 million
Dec 1, 2021 $0.0888
-0.06%
$1.09 billion $3.99 million
Nov 30, 2021 $0.0889
-7.36%
$1.09 billion $1.68 million
Nov 29, 2021 $0.0959
+4.95%
$1.18 billion $3.43 million