XinFin Network Historical Data

XDC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0805
-9.97%
$ 988.92 million $ 3.45 million
Nov 17, 2021 $ 0.0894
+5.34%
$ 1.1 billion $ 3.69 million
Nov 16, 2021 $ 0.0849
-6.87%
$ 1.04 billion $ 4.13 million
Nov 15, 2021 $ 0.0912
-1.97%
$ 1.12 billion $ 1.76 million
Nov 14, 2021 $ 0.093
-2.74%
$ 1.14 billion $ 1.46 million
Nov 13, 2021 $ 0.0956
+1.89%
$ 1.17 billion $ 2.78 million
Nov 12, 2021 $ 0.0939
-2.28%
$ 1.15 billion $ 1.72 million
Nov 11, 2021 $ 0.096
+2.67%
$ 1.18 billion $ 3.43 million
Nov 10, 2021 $ 0.0935
-2.59%
$ 1.15 billion $ 2.77 million
Nov 9, 2021 $ 0.096
+3.59%
$ 1.18 billion $ 3.5 million
Nov 8, 2021 $ 0.0927
+0.53%
$ 1.14 billion $ 3.8 million
Nov 7, 2021 $ 0.0922
-3.64%
$ 1.13 billion $ 1.94 million
Nov 6, 2021 $ 0.0957
+1.25%
$ 1.18 billion $ 3.14 million
Nov 5, 2021 $ 0.0945
+3.71%
$ 1.16 billion $ 3.65 million
Nov 4, 2021 $ 0.0911
-4.73%
$ 1.12 billion $ 3.33 million
Nov 3, 2021 $ 0.0957
+0.96%
$ 1.18 billion $ 4.09 million
Nov 2, 2021 $ 0.0948
+2.90%
$ 1.16 billion $ 3.85 million
Nov 1, 2021 $ 0.0921
-6.27%
$ 1.13 billion $ 2.83 million
Oct 31, 2021 $ 0.0983
+6.94%
$ 1.21 billion $ 2.65 million
Oct 30, 2021 $ 0.0919
+0.94%
$ 1.13 billion $ 3.69 million
Oct 29, 2021 $ 0.091
-7.59%
$ 1.12 billion $ 4.93 million
Oct 28, 2021 $ 0.0986
+5.71%
$ 1.21 billion $ 4.52 million
Oct 27, 2021 $ 0.0933
-7.42%
$ 1.15 billion $ 5.78 million
Oct 26, 2021 $ 0.101
-6.22%
$ 1.24 billion $ 4.21 million
Oct 25, 2021 $ 0.107
+5.36%
$ 1.32 billion $ 3.97 million
Oct 24, 2021 $ 0.1
-7.29%
$ 1.23 billion $ 2.55 million
Oct 23, 2021 $ 0.108
+1.20%
$ 1.33 billion $ 2.72 million
Oct 22, 2021 $ 0.107
-2.41%
$ 1.32 billion $ 3.35 million
Oct 21, 2021 $ 0.11
-2.44%
$ 1.35 billion $ 3.92 million
Oct 20, 2021 $ 0.113
-1.77%
$ 1.38 billion $ 3.91 million
Oct 19, 2021 $ 0.115
+5.80%
$ 1.41 billion $ 2.92 million
Oct 18, 2021 $ 0.108
+0.45%
$ 1.33 billion $ 2.78 million
Oct 17, 2021 $ 0.108
-4.04%
$ 1.32 billion $ 3.6 million
Oct 16, 2021 $ 0.112
-0.68%
$ 1.38 billion $ 5.1 million
Oct 15, 2021 $ 0.113
-6.27%
$ 1.39 billion $ 4.05 million
Oct 14, 2021 $ 0.121
-0.16%
$ 1.48 billion $ 3.75 million
Oct 13, 2021 $ 0.121
+4.57%
$ 1.49 billion $ 3.12 million
Oct 12, 2021 $ 0.116
-0.45%
$ 1.42 billion $ 2.93 million
Oct 11, 2021 $ 0.116
-0.71%
$ 1.43 billion $ 2.78 million
Oct 10, 2021 $ 0.117
-5.54%
$ 1.44 billion $ 2.95 million
Oct 9, 2021 $ 0.124
-1.10%
$ 1.52 billion $ 4.08 million
Oct 8, 2021 $ 0.126
-0.90%
$ 1.54 billion $ 3.22 million
Oct 7, 2021 $ 0.127
-5.37%
$ 1.56 billion $ 3.88 million
Oct 6, 2021 $ 0.134
-5.31%
$ 1.64 billion $ 5.06 million
Oct 5, 2021 $ 0.141
+10.85%
$ 1.74 billion $ 4.37 million
Oct 4, 2021 $ 0.128
-2.06%
$ 1.57 billion $ 4.64 million
Oct 3, 2021 $ 0.13
-3.98%
$ 1.6 billion $ 3.88 million
Oct 2, 2021 $ 0.136
+1.32%
$ 1.67 billion $ 2.91 million
Oct 1, 2021 $ 0.134
+7.88%
$ 1.64 billion $ 4.24 million
Sep 30, 2021 $ 0.124
-2.65%
$ 1.52 billion $ 3.66 million