XinFin Network Historical Data

XDC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0362
-0.30%
$ 690.64 million $ 25.31 million
Jan 30, 9 PM $ 0.0363
+0.08%
$ 692.7 million $ 25.32 million
Jan 30, 8 PM $ 0.0363
-0.93%
$ 692.12 million $ 25.49 million
Jan 30, 7 PM $ 0.0366
+0.12%
$ 699.61 million $ 25.12 million
Jan 30, 6 PM $ 0.0366
+0.05%
$ 697.8 million $ 25.05 million
Jan 30, 5 PM $ 0.0366
-0.32%
$ 697.7 million $ 24.79 million
Jan 30, 4 PM $ 0.0367
-0.23%
$ 699.96 million $ 25.44 million
Jan 30, 3 PM $ 0.0368
-0.61%
$ 701.52 million $ 26.51 million
Jan 30, 2 PM $ 0.037
+0.54%
$ 705.84 million $ 27.63 million
Jan 30, 1 PM $ 0.0368
-0.23%
$ 702.08 million $ 27.36 million
Jan 30, 12 PM $ 0.0369
+1.27%
$ 703.3 million $ 27.28 million
Jan 30, 11 AM $ 0.0364
+0.46%
$ 694.74 million $ 26.69 million
Jan 30, 10 AM $ 0.0362
-1.30%
$ 691.67 million $ 26.68 million
Jan 30, 9 AM $ 0.0367
-0.58%
$ 700.77 million $ 26.35 million
Jan 30, 8 AM $ 0.0369
-0.47%
$ 704.84 million $ 25.39 million
Jan 30, 7 AM $ 0.0371
-0.60%
$ 708.16 million $ 24.98 million
Jan 30, 6 AM $ 0.0373
-0.57%
$ 712.39 million $ 24.29 million
Jan 30, 5 AM $ 0.0375
+0.48%
$ 716.51 million $ 23.63 million
Jan 30, 4 AM $ 0.0374
+1.11%
$ 713.05 million $ 23.22 million
Jan 30, 3 AM $ 0.037
+0.18%
$ 705.22 million $ 22.76 million
Jan 30, 2 AM $ 0.0369
+0.03%
$ 703.91 million $ 23.17 million
Jan 30, 1 AM $ 0.0369
-0.82%
$ 703.72 million $ 22.41 million
Jan 30, 12 AM $ 0.0372
+0.04%
$ 709.52 million $ 21.92 million
Jan 29, 11 PM $ 0.0372
+0.14%
$ 709.26 million $ 21.86 million
Jan 29, 10 PM $ 0.0371
+0.31%
$ 708.19 million $ 22.22 million
Jan 29, 9 PM $ 0.037
+0.05%
$ 706.05 million $ 22.45 million
Jan 29, 8 PM $ 0.037
+0.42%
$ 705.64 million $ 22.48 million
Jan 29, 7 PM $ 0.0368
+0.04%
$ 702.4 million $ 22.48 million
Jan 29, 6 PM $ 0.0368
-0.36%
$ 702.61 million $ 22.64 million
Jan 29, 5 PM $ 0.037
-0.07%
$ 705.52 million $ 22.38 million
Jan 29, 4 PM $ 0.037
-0.04%
$ 706.34 million $ 22.33 million
Jan 29, 3 PM $ 0.037
-0.71%
$ 706.64 million $ 21.43 million
Jan 29, 2 PM $ 0.0372
-1.02%
$ 710.58 million $ 20.01 million
Jan 29, 1 PM $ 0.0376
-0.99%
$ 717.92 million $ 20.13 million
Jan 29, 12 PM $ 0.038
-0.18%
$ 725.1 million $ 20.76 million
Jan 29, 11 AM $ 0.0381
+0.17%
$ 726.44 million $ 21.62 million
Jan 29, 10 AM $ 0.038
+0.15%
$ 725.8 million $ 21.87 million
Jan 29, 9 AM $ 0.0379
-0.36%
$ 724.25 million $ 21.88 million
Jan 29, 8 AM $ 0.0381
-0.19%
$ 726.54 million $ 22.15 million
Jan 29, 7 AM $ 0.0382
+0.19%
$ 728.21 million $ 22.15 million
Jan 29, 6 AM $ 0.0381
+0.12%
$ 726.84 million $ 22.86 million
Jan 29, 5 AM $ 0.038
+0.02%
$ 725.99 million $ 23.39 million
Jan 29, 4 AM $ 0.038
+0.26%
$ 725.75 million $ 24.58 million
Jan 29, 3 AM $ 0.0379
-0.43%
$ 723.86 million $ 24.62 million
Jan 29, 2 AM $ 0.0381
-0.14%
$ 727.02 million $ 24.33 million
Jan 29, 1 AM $ 0.0382
-1.21%
$ 728.09 million $ 23.99 million
Jan 29, 12 AM $ 0.0386
-0.17%
$ 736.98 million $ 23.45 million
Jan 28, 11 PM $ 0.0387
+0.14%
$ 738.25 million $ 23.52 million
Jan 28, 10 PM $ 0.0386
+0.23%
$ 737.18 million $ 23.5 million
Jan 28, 9 PM $ 0.0385
+0.09%
$ 735.53 million $ 23.51 million