XinFin Network Historical Data

XDC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.0288
-0.02%
$604.8 million $8.52 million
Jul 4, 9 PM $0.0288
-0.01%
$604.9 million $8.75 million
Jul 4, 8 PM $0.0288
-0.05%
$604.97 million $9.05 million
Jul 4, 7 PM $0.0288
-0.31%
$605.27 million $9.55 million
Jul 4, 6 PM $0.0289
+0.29%
$607.16 million $9.78 million
Jul 4, 5 PM $0.0288
+0.08%
$605.42 million $9.92 million
Jul 4, 4 PM $0.0288
+0.03%
$604.93 million $9.51 million
Jul 4, 3 PM $0.0288
-0.10%
$604.76 million $9.48 million
Jul 4, 2 PM $0.0288
+0.13%
$605.36 million $9.48 million
Jul 4, 1 PM $0.0288
-0.06%
$604.58 million $9.64 million
Jul 4, 12 PM $0.0288
+0.67%
$604.96 million $9.72 million
Jul 4, 11 AM $0.0286
+0.01%
$600.95 million $9.75 million
Jul 4, 10 AM $0.0286
+0.04%
$600.88 million $9.59 million
Jul 4, 9 AM $0.0286
-0.07%
$600.63 million $9.65 million
Jul 4, 8 AM $0.0286
-0.01%
$601.06 million $9.66 million
Jul 4, 7 AM $0.0286
+0.01%
$601.12 million $9.71 million
Jul 4, 6 AM $0.0286
-0.01%
$601.03 million $9.91 million
Jul 4, 5 AM $0.0286
-0.17%
$601.1 million $10.08 million
Jul 4, 4 AM $0.0287
+0.20%
$602.12 million $10.3 million
Jul 4, 3 AM $0.0286
+0.06%
$600.9 million $10.58 million
Jul 4, 2 AM $0.0286
-0.05%
$600.52 million $10.74 million
Jul 4, 1 AM $0.0286
-0.22%
$600.81 million $10.82 million
Jul 4, 12 AM $0.0287
+0.29%
$602.14 million $10.74 million
Jul 3, 11 PM $0.0286
-0.14%
$600.39 million $10.78 million
Jul 3, 10 PM $0.0286
+0.00%
$601.24 million $10.62 million
Jul 3, 9 PM $0.0286
+0.00%
$601.21 million $10.42 million
Jul 3, 8 PM $0.0286
+0.06%
$601.2 million $10.39 million
Jul 3, 7 PM $0.0286
+0.55%
$600.79 million $10.11 million
Jul 3, 6 PM $0.0284
-0.11%
$597.5 million $10.16 million
Jul 3, 5 PM $0.0285
+0.05%
$598.14 million $10.39 million
Jul 3, 4 PM $0.0285
+0.30%
$597.87 million $10.61 million
Jul 3, 3 PM $0.0284
-0.31%
$596.07 million $10.66 million
Jul 3, 2 PM $0.0285
-0.49%
$597.9 million $10.71 million
Jul 3, 1 PM $0.0286
-0.01%
$600.82 million $10.97 million
Jul 3, 12 PM $0.0286
-0.03%
$600.85 million $11.53 million
Jul 3, 11 AM $0.0286
-0.02%
$601.02 million $11.81 million
Jul 3, 10 AM $0.0286
+0.09%
$601.15 million $11.97 million
Jul 3, 9 AM $0.0286
-0.13%
$600.61 million $12.14 million
Jul 3, 8 AM $0.0286
-0.09%
$601.41 million $12.49 million
Jul 3, 7 AM $0.0286
+0.55%
$601.74 million $12.62 million
Jul 3, 6 AM $0.0285
+0.62%
$598.42 million $12.42 million
Jul 3, 5 AM $0.0283
+0.01%
$594.75 million $12.33 million
Jul 3, 4 AM $0.0283
+0.06%
$594.7 million $12.17 million
Jul 3, 3 AM $0.0283
-0.06%
$594.14 million $12.14 million
Jul 3, 2 AM $0.0283
-0.10%
$594.51 million $12.21 million
Jul 3, 1 AM $0.0283
-0.51%
$595.11 million $12.34 million
Jul 3, 12 AM $0.0285
+0.46%
$598.13 million $12.58 million
Jul 2, 11 PM $0.0283
+0.20%
$595.39 million $12.73 million
Jul 2, 10 PM $0.0283
-0.06%
$594.17 million $13 million
Jul 2, 9 PM $0.0283
+0.04%
$594.5 million $13.33 million