XinFin Network Historical Data

XDC Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0292
-0.33%
$ 600.9 million $ 15.75 million
May 5, 1 PM $ 0.0293
-0.14%
$ 602.91 million $ 16.3 million
May 5, 12 PM $ 0.0294
+0.05%
$ 603.73 million $ 16.55 million
May 5, 11 AM $ 0.0294
+0.50%
$ 603.44 million $ 17.51 million
May 5, 10 AM $ 0.0292
+0.37%
$ 600.44 million $ 17.84 million
May 5, 9 AM $ 0.0291
-0.28%
$ 598.24 million $ 19.64 million
May 5, 8 AM $ 0.0292
-0.19%
$ 599.92 million $ 19.61 million
May 5, 7 AM $ 0.0293
+0.25%
$ 601.07 million $ 19.91 million
May 5, 6 AM $ 0.0292
+0.26%
$ 599.58 million $ 20.28 million
May 5, 5 AM $ 0.0291
+0.23%
$ 598 million $ 21.04 million
May 5, 4 AM $ 0.029
+0.27%
$ 596.6 million $ 21.9 million
May 5, 3 AM $ 0.029
-0.20%
$ 594.98 million $ 22.39 million
May 5, 2 AM $ 0.029
-0.06%
$ 596.21 million $ 23.36 million
May 5, 1 AM $ 0.029
-0.24%
$ 596.54 million $ 24.15 million
May 5, 12 AM $ 0.0291
-0.20%
$ 580.42 million $ 24.07 million
May 4, 11 PM $ 0.0292
+0.10%
$ 581.61 million $ 24.23 million
May 4, 10 PM $ 0.0291
-0.29%
$ 581.06 million $ 24.6 million
May 4, 9 PM $ 0.0292
+0.32%
$ 582.73 million $ 25 million
May 4, 8 PM $ 0.0291
+0.10%
$ 580.88 million $ 25.34 million
May 4, 7 PM $ 0.0291
-0.38%
$ 580.32 million $ 25.8 million
May 4, 6 PM $ 0.0292
-0.16%
$ 582.53 million $ 25.65 million
May 4, 5 PM $ 0.0292
+0.21%
$ 583.34 million $ 25.82 million
May 4, 4 PM $ 0.0292
-0.26%
$ 582.07 million $ 26.08 million
May 4, 3 PM $ 0.0293
-0.74%
$ 583.61 million $ 25.57 million
May 4, 2 PM $ 0.0295
+0.10%
$ 587.91 million $ 24.58 million
May 4, 1 PM $ 0.0294
-0.34%
$ 587.35 million $ 23.77 million
May 4, 12 PM $ 0.0295
+0.47%
$ 589.34 million $ 23.47 million
May 4, 11 AM $ 0.0294
-0.08%
$ 586.6 million $ 22.61 million
May 4, 10 AM $ 0.0294
-0.95%
$ 587.08 million $ 22.15 million
May 4, 9 AM $ 0.0297
-0.23%
$ 592.71 million $ 20.46 million
May 4, 8 AM $ 0.0298
+0.25%
$ 594.07 million $ 20.05 million
May 4, 7 AM $ 0.0297
-1.07%
$ 592.82 million $ 19.6 million
May 4, 6 AM $ 0.03
-0.50%
$ 599.24 million $ 19.3 million
May 4, 5 AM $ 0.0302
+1.75%
$ 602.28 million $ 18.77 million
May 4, 4 AM $ 0.0297
+0.64%
$ 591.93 million $ 17.32 million
May 4, 3 AM $ 0.0295
+0.77%
$ 588.11 million $ 16.42 million
May 4, 2 AM $ 0.0293
+0.38%
$ 583.58 million $ 15.4 million
May 4, 1 AM $ 0.0291
+0.08%
$ 581.32 million $ 14.43 million
May 4, 12 AM $ 0.0291
+0.05%
$ 580.91 million $ 14.17 million
May 3, 11 PM $ 0.0291
-0.23%
$ 580.59 million $ 14.09 million
May 3, 10 PM $ 0.0292
+0.36%
$ 581.95 million $ 13.66 million
May 3, 9 PM $ 0.0291
-0.61%
$ 579.87 million $ 13.68 million
May 3, 8 PM $ 0.0293
-0.22%
$ 583.43 million $ 13.82 million
May 3, 7 PM $ 0.0293
+0.09%
$ 584.73 million $ 13.54 million
May 3, 6 PM $ 0.0293
+0.23%
$ 584.21 million $ 13.5 million
May 3, 5 PM $ 0.0292
-0.17%
$ 582.86 million $ 13.42 million
May 3, 4 PM $ 0.0293
+0.03%
$ 583.83 million $ 13.04 million
May 3, 3 PM $ 0.0293
+0.27%
$ 583.64 million $ 13.01 million
May 3, 2 PM $ 0.0292
-0.08%
$ 582.06 million $ 12.96 million
May 3, 1 PM $ 0.0292
+0.06%
$ 582.53 million $ 12.78 million