XinFin Network Historical Data

XDC Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0292
-0.08%
$ 582.06 million $ 12.96 million
May 3, 1 PM $ 0.0292
+0.06%
$ 582.53 million $ 12.78 million
May 3, 12 PM $ 0.0292
+0.20%
$ 582.18 million $ 12.55 million
May 3, 11 AM $ 0.0291
-0.23%
$ 581 million $ 12.47 million
May 3, 10 AM $ 0.0292
-0.02%
$ 582.36 million $ 12.27 million
May 3, 9 AM $ 0.0292
+0.01%
$ 582.47 million $ 11.89 million
May 3, 8 AM $ 0.0292
-0.05%
$ 582.41 million $ 12.49 million
May 3, 7 AM $ 0.0292
+0.18%
$ 582.71 million $ 12.7 million
May 3, 6 AM $ 0.0292
-0.04%
$ 581.65 million $ 13.15 million
May 3, 5 AM $ 0.0292
-0.52%
$ 581.91 million $ 13.24 million
May 3, 4 AM $ 0.0293
+0.13%
$ 584.98 million $ 13.35 million
May 3, 3 AM $ 0.0293
+0.52%
$ 584.23 million $ 13.53 million
May 3, 2 AM $ 0.0291
-0.19%
$ 581.21 million $ 13.51 million
May 3, 1 AM $ 0.0292
+0.08%
$ 582.33 million $ 13.55 million
May 3, 12 AM $ 0.0292
-0.32%
$ 581.85 million $ 13.42 million
May 2, 11 PM $ 0.0293
+0.00%
$ 583.74 million $ 13.92 million
May 2, 10 PM $ 0.0293
-0.13%
$ 583.74 million $ 13.96 million
May 2, 9 PM $ 0.0293
+0.05%
$ 584.5 million $ 13.84 million
May 2, 8 PM $ 0.0293
-0.20%
$ 584.23 million $ 13.58 million
May 2, 7 PM $ 0.0293
-0.07%
$ 585.37 million $ 13.75 million
May 2, 6 PM $ 0.0294
+0.02%
$ 585.8 million $ 13.88 million
May 2, 5 PM $ 0.0294
-0.16%
$ 585.66 million $ 13.86 million
May 2, 4 PM $ 0.0294
+0.04%
$ 586.6 million $ 14.43 million
May 2, 3 PM $ 0.0294
+0.53%
$ 586.39 million $ 14.75 million
May 2, 2 PM $ 0.0292
-0.20%
$ 583.31 million $ 15.12 million
May 2, 1 PM $ 0.0293
+0.09%
$ 584.47 million $ 15.68 million
May 2, 12 PM $ 0.0293
+0.01%
$ 583.94 million $ 16.54 million
May 2, 11 AM $ 0.0293
-0.32%
$ 583.89 million $ 17 million
May 2, 10 AM $ 0.0294
-0.07%
$ 585.78 million $ 17.17 million
May 2, 9 AM $ 0.0294
+0.66%
$ 586.19 million $ 17.22 million
May 2, 8 AM $ 0.0292
-0.25%
$ 582.33 million $ 16.58 million
May 2, 7 AM $ 0.0293
-0.33%
$ 583.79 million $ 16.39 million
May 2, 6 AM $ 0.0294
+0.47%
$ 585.73 million $ 15.83 million
May 2, 5 AM $ 0.0292
+0.37%
$ 583.01 million $ 15.58 million
May 2, 4 AM $ 0.0291
-0.26%
$ 580.91 million $ 15.51 million
May 2, 3 AM $ 0.0292
-0.31%
$ 582.44 million $ 15.57 million
May 2, 2 AM $ 0.0293
+0.15%
$ 584.23 million $ 15.88 million
May 2, 1 AM $ 0.0292
+0.13%
$ 583.38 million $ 15.85 million
May 2, 12 AM $ 0.0292
-0.60%
$ 582.64 million $ 15.94 million
May 1, 11 PM $ 0.0294
+0.50%
$ 586.15 million $ 15.72 million
May 1, 10 PM $ 0.0292
-0.82%
$ 583.26 million $ 15.83 million
May 1, 9 PM $ 0.0295
-0.06%
$ 588.08 million $ 15.57 million
May 1, 8 PM $ 0.0295
-0.09%
$ 588.46 million $ 15.43 million
May 1, 7 PM $ 0.0295
-0.29%
$ 589.02 million $ 15.29 million
May 1, 6 PM $ 0.0296
-0.09%
$ 590.73 million $ 15.34 million
May 1, 5 PM $ 0.0296
-0.52%
$ 591.28 million $ 15.55 million
May 1, 4 PM $ 0.0298
-0.67%
$ 593.79 million $ 15.16 million
May 1, 3 PM $ 0.03
+0.77%
$ 597.78 million $ 14.89 million
May 1, 2 PM $ 0.0297
-0.11%
$ 593.25 million $ 14.57 million
May 1, 1 PM $ 0.0298
-0.13%
$ 593.91 million $ 14.16 million