XinFin Network Historical Data

XDC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.0283
+0.04%
$594.5 million $13.33 million
Jul 2, 8 PM $0.0283
+0.49%
$594.28 million $13.39 million
Jul 2, 7 PM $0.0281
-0.52%
$591.35 million $13.32 million
Jul 2, 6 PM $0.0283
-1.36%
$594.45 million $13.22 million
Jul 2, 5 PM $0.0287
+0.59%
$602.65 million $12.96 million
Jul 2, 4 PM $0.0285
+0.05%
$599.15 million $12.7 million
Jul 2, 3 PM $0.0285
-0.50%
$598.87 million $12.69 million
Jul 2, 2 PM $0.0286
+0.12%
$601.88 million $12.78 million
Jul 2, 1 PM $0.0286
+0.02%
$601.18 million $13.23 million
Jul 2, 12 PM $0.0286
-0.20%
$601.03 million $13.07 million
Jul 2, 11 AM $0.0287
+0.42%
$602.23 million $12.88 million
Jul 2, 10 AM $0.0285
+0.28%
$599.68 million $12.82 million
Jul 2, 9 AM $0.0285
+0.96%
$598.01 million $12.63 million
Jul 2, 8 AM $0.0282
+0.09%
$592.31 million $12.04 million
Jul 2, 7 AM $0.0282
-0.06%
$591.8 million $11.96 million
Jul 2, 6 AM $0.0282
-0.01%
$592.14 million $11.95 million
Jul 2, 5 AM $0.0282
+0.08%
$592.03 million $11.79 million
Jul 2, 4 AM $0.0282
-0.01%
$591.55 million $11.66 million
Jul 2, 3 AM $0.0282
+0.38%
$591.58 million $11.67 million
Jul 2, 2 AM $0.028
+0.23%
$589.33 million $11.72 million
Jul 2, 1 AM $0.028
+0.24%
$587.96 million $11.85 million
Jul 2, 12 AM $0.0279
+0.08%
$586.54 million $12.18 million
Jul 1, 11 PM $0.0279
+0.05%
$586.08 million $12.05 million
Jul 1, 10 PM $0.0279
+0.08%
$585.78 million $11.94 million
Jul 1, 9 PM $0.0279
+0.00%
$585.3 million $11.55 million
Jul 1, 8 PM $0.0279
+0.07%
$585.29 million $11.27 million
Jul 1, 7 PM $0.0278
+0.07%
$584.85 million $11.11 million
Jul 1, 6 PM $0.0278
-0.11%
$584.44 million $10.96 million
Jul 1, 5 PM $0.0278
-0.15%
$585.1 million $10.81 million
Jul 1, 4 PM $0.0279
-0.19%
$585.99 million $10.66 million
Jul 1, 3 PM $0.0279
+0.74%
$587.12 million $10.49 million
Jul 1, 2 PM $0.0277
-0.05%
$582.83 million $10.12 million
Jul 1, 1 PM $0.0278
+0.17%
$583.13 million $9.77 million
Jul 1, 12 PM $0.0277
-0.32%
$582.15 million $9.82 million
Jul 1, 11 AM $0.0278
+0.14%
$584.03 million $9.83 million
Jul 1, 10 AM $0.0278
+0.02%
$583.21 million $9.8 million
Jul 1, 9 AM $0.0278
-0.01%
$583.08 million $9.67 million
Jul 1, 8 AM $0.0278
+0.00%
$583.13 million $9.54 million
Jul 1, 7 AM $0.0278
-0.02%
$583.1 million $9.5 million
Jul 1, 6 AM $0.0278
+0.05%
$583.24 million $9.37 million
Jul 1, 5 AM $0.0277
+0.02%
$582.97 million $9.38 million
Jul 1, 4 AM $0.0277
+0.04%
$582.86 million $9.61 million
Jul 1, 3 AM $0.0277
+0.48%
$582.65 million $9.5 million
Jul 1, 2 AM $0.0276
-0.11%
$579.87 million $9.24 million
Jul 1, 1 AM $0.0276
-0.25%
$580.53 million $9.19 million
Jul 1, 12 AM $0.0277
+0.00%
$582.02 million $8.6 million
Jun 30, 11 PM $0.0277
-0.49%
$582.03 million $8.56 million
Jun 30, 10 PM $0.0278
+0.12%
$584.88 million $8.47 million
Jun 30, 9 PM $0.0278
-0.48%
$584.18 million $8.58 million
Jun 30, 8 PM $0.0279
-0.04%
$587 million $8.72 million