XinFin Network Historical Data

XDC Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0927
+11.62%
$ 1.14 billion $ 8.1 million
May 4, 2021 $ 0.0832
-7.77%
$ 1.02 billion $ 8.12 million
May 3, 2021 $ 0.0903
+1.06%
$ 1.11 billion $ 6.19 million
May 2, 2021 $ 0.0894
-5.42%
$ 1.1 billion $ 5.39 million
May 1, 2021 $ 0.0945
+5.70%
$ 1.16 billion $ 6.66 million
Apr 30, 2021 $ 0.0892
+2.69%
$ 1.09 billion $ 7.17 million
Apr 29, 2021 $ 0.0869
-5.95%
$ 1.07 billion $ 7.04 million
Apr 28, 2021 $ 0.0924
-1.15%
$ 1.13 billion $ 7.57 million
Apr 27, 2021 $ 0.0935
-1.06%
$ 1.15 billion $ 8.91 million
Apr 26, 2021 $ 0.0944
+21.62%
$ 1.16 billion $ 10.13 million
Apr 25, 2021 $ 0.0775
-2.94%
$ 950.31 million $ 6.64 million
Apr 24, 2021 $ 0.0799
-1.77%
$ 979.47 million $ 8.2 million
Apr 23, 2021 $ 0.081
+0.93%
$ 992.63 million $ 14.26 million
Apr 22, 2021 $ 0.0793
-15.17%
$ 972.8 million $ 9.08 million
Apr 21, 2021 $ 0.0937
-8.08%
$ 1.15 billion $ 9.53 million
Apr 20, 2021 $ 0.102
+2.62%
$ 1.25 billion $ 10.78 million
Apr 19, 2021 $ 0.0993
-9.42%
$ 1.22 billion $ 10.8 million
Apr 18, 2021 $ 0.11
-2.91%
$ 1.34 billion $ 25.67 million
Apr 17, 2021 $ 0.113
-7.55%
$ 1.38 billion $ 12.63 million
Apr 16, 2021 $ 0.122
-8.15%
$ 1.5 billion $ 18.55 million
Apr 15, 2021 $ 0.133
+17.89%
$ 1.63 billion $ 38.17 million
Apr 14, 2021 $ 0.113
+30.88%
$ 1.38 billion $ 22.35 million
Apr 13, 2021 $ 0.0861
+28.05%
$ 1.05 billion $ 13.36 million
Apr 12, 2021 $ 0.0674
-5.78%
$ 826.5 million $ 10.08 million
Apr 11, 2021 $ 0.0714
-4.70%
$ 875.43 million $ 9.26 million
Apr 10, 2021 $ 0.0751
+2.12%
$ 920.26 million $ 15.58 million
Apr 9, 2021 $ 0.0732
+13.05%
$ 897.66 million $ 14.61 million
Apr 8, 2021 $ 0.0649
+14.91%
$ 795.4 million $ 12.12 million
Apr 7, 2021 $ 0.0562
+1.41%
$ 688.91 million $ 9.78 million
Apr 6, 2021 $ 0.0553
+3.78%
$ 678.32 million $ 8.17 million
Apr 5, 2021 $ 0.0539
+4.18%
$ 660.9 million $ 6.75 million
Apr 4, 2021 $ 0.0516
+7.80%
$ 632.97 million $ 5.91 million
Apr 3, 2021 $ 0.048
-0.88%
$ 588.08 million $ 4.66 million
Apr 2, 2021 $ 0.0486
+6.71%
$ 596.16 million $ 7.43 million
Apr 1, 2021 $ 0.0455
+18.42%
$ 558.13 million $ 8.72 million
Mar 30, 2021 $ 0.0394
+20.42%
$ 482.48 million $ 6.67 million
Mar 29, 2021 $ 0.0327
+0.24%
$ 401.25 million $ 2.24 million
Mar 28, 2021 $ 0.0326
+1.10%
$ 399.53 million $ 188,873
Mar 27, 2021 $ 0.0322
+1.06%
$ 395.14 million $ 280,631
Mar 26, 2021 $ 0.0319
+2.83%
$ 390.93 million $ 294,697
Mar 25, 2021 $ 0.0311
-1.06%
$ 380.61 million $ 257,429
Mar 24, 2021 $ 0.0314
-4.74%
$ 384.67 million $ 1.3 million
Mar 23, 2021 $ 0.0329
+11.21%
$ 402.92 million $ 463,594
Mar 22, 2021 $ 0.0295
-4.18%
$ 360.9 million $ 588,387
Mar 21, 2021 $ 0.0307
-5.19%
$ 376.66 million $ 487,135
Mar 20, 2021 $ 0.032
-8.28%
$ 392.41 million $ 755,837
Mar 19, 2021 $ 0.0349
-2.78%
$ 427.63 million $ 391,157
Mar 18, 2021 $ 0.0359
-1.36%
$ 440.01 million $ 371,696
Mar 17, 2021 $ 0.0363
-3.07%
$ 444.81 million $ 210,233
Mar 16, 2021 $ 0.0374
-0.63%
$ 458.42 million $ 169,702