XinFin Network Historical Data

XDC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.039
+0.07%
$ 743.98 million $ 24.7 million
Jan 26, 8 PM $ 0.039
-0.11%
$ 743.66 million $ 25.22 million
Jan 26, 7 PM $ 0.039
+0.05%
$ 744.52 million $ 26.05 million
Jan 26, 6 PM $ 0.039
+0.10%
$ 743.89 million $ 26.99 million
Jan 26, 5 PM $ 0.0389
-0.22%
$ 743.07 million $ 27.52 million
Jan 26, 4 PM $ 0.039
+0.81%
$ 744.88 million $ 27.58 million
Jan 26, 3 PM $ 0.0387
-1.12%
$ 738.88 million $ 28.02 million
Jan 26, 2 PM $ 0.0392
-0.18%
$ 746.9 million $ 27.16 million
Jan 26, 1 PM $ 0.0392
-0.16%
$ 748.52 million $ 26.38 million
Jan 26, 12 PM $ 0.0393
-0.17%
$ 749.73 million $ 26.22 million
Jan 26, 11 AM $ 0.0394
+0.11%
$ 751.02 million $ 26.28 million
Jan 26, 10 AM $ 0.0393
-0.74%
$ 749.99 million $ 25.99 million
Jan 26, 9 AM $ 0.0396
-0.03%
$ 755.26 million $ 25.86 million
Jan 26, 8 AM $ 0.0396
-0.18%
$ 755.92 million $ 25.91 million
Jan 26, 7 AM $ 0.0397
+0.17%
$ 757.31 million $ 26.3 million
Jan 26, 6 AM $ 0.0396
-0.10%
$ 755.99 million $ 26.01 million
Jan 26, 5 AM $ 0.0397
+0.08%
$ 756.72 million $ 25.69 million
Jan 26, 4 AM $ 0.0396
+0.15%
$ 756.15 million $ 25.44 million
Jan 26, 3 AM $ 0.0396
-0.24%
$ 754.99 million $ 25.08 million
Jan 26, 2 AM $ 0.0397
-0.33%
$ 756.79 million $ 24.67 million
Jan 26, 1 AM $ 0.0398
+0.41%
$ 759.23 million $ 24.03 million
Jan 26, 12 AM $ 0.0396
+0.94%
$ 756.23 million $ 23.25 million
Jan 25, 11 PM $ 0.0393
+0.12%
$ 750.22 million $ 22.87 million
Jan 25, 10 PM $ 0.0393
-0.35%
$ 749.28 million $ 21.88 million
Jan 25, 9 PM $ 0.0394
+0.65%
$ 751.88 million $ 21.46 million
Jan 25, 8 PM $ 0.0391
-0.24%
$ 747.06 million $ 20.99 million
Jan 25, 7 PM $ 0.0392
-0.46%
$ 748.76 million $ 20.4 million
Jan 25, 6 PM $ 0.0394
-0.24%
$ 752.7 million $ 19.51 million
Jan 25, 5 PM $ 0.0395
+0.20%
$ 754.53 million $ 18.73 million
Jan 25, 4 PM $ 0.0395
-0.99%
$ 753.04 million $ 18.48 million
Jan 25, 3 PM $ 0.0399
-0.36%
$ 760.67 million $ 17.64 million
Jan 25, 2 PM $ 0.04
-0.27%
$ 763.52 million $ 17.35 million
Jan 25, 1 PM $ 0.0401
-0.14%
$ 765.53 million $ 17.24 million
Jan 25, 12 PM $ 0.0402
+0.04%
$ 766.61 million $ 17.1 million
Jan 25, 11 AM $ 0.0402
-0.10%
$ 766.28 million $ 16.87 million
Jan 25, 10 AM $ 0.0402
+0.40%
$ 767.13 million $ 16.86 million
Jan 25, 9 AM $ 0.0401
-0.01%
$ 764.59 million $ 16.76 million
Jan 25, 8 AM $ 0.0401
-0.48%
$ 764.57 million $ 16.68 million
Jan 25, 7 AM $ 0.0403
-0.49%
$ 768.55 million $ 15.51 million
Jan 25, 6 AM $ 0.0404
-0.16%
$ 771.9 million $ 15.39 million
Jan 25, 5 AM $ 0.0405
+0.04%
$ 773.15 million $ 15.28 million
Jan 25, 4 AM $ 0.0405
+0.10%
$ 772.85 million $ 15.08 million
Jan 25, 3 AM $ 0.0405
+0.05%
$ 772.04 million $ 14.86 million
Jan 25, 2 AM $ 0.0404
-0.08%
$ 771.63 million $ 14.66 million
Jan 25, 1 AM $ 0.0405
-0.16%
$ 772.26 million $ 14.55 million
Jan 25, 12 AM $ 0.0405
-0.10%
$ 773.62 million $ 14.34 million
Jan 24, 11 PM $ 0.0406
+0.14%
$ 774.39 million $ 14.58 million
Jan 24, 10 PM $ 0.0405
+0.15%
$ 773.34 million $ 14.67 million
Jan 24, 9 PM $ 0.0405
-0.25%
$ 772.18 million $ 15.31 million
Jan 24, 8 PM $ 0.0406
+0.20%
$ 774.1 million $ 15.52 million