XinFin Network Historical Data

XDC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.0279
-0.04%
$587 million $8.72 million
Jun 30, 7 PM $0.028
+0.01%
$587.23 million $8.91 million
Jun 30, 6 PM $0.0279
+0.02%
$587.2 million $9.15 million
Jun 30, 5 PM $0.0279
+0.04%
$587.09 million $9.39 million
Jun 30, 4 PM $0.0279
-0.19%
$586.87 million $9.89 million
Jun 30, 3 PM $0.028
+0.18%
$588 million $10.18 million
Jun 30, 2 PM $0.0279
+0.85%
$586.92 million $11 million
Jun 30, 1 PM $0.0277
-0.33%
$581.99 million $11.93 million
Jun 30, 12 PM $0.0278
-0.04%
$583.91 million $12.6 million
Jun 30, 11 AM $0.0278
-0.05%
$584.15 million $12.9 million
Jun 30, 10 AM $0.0278
-0.04%
$584.43 million $13.07 million
Jun 30, 9 AM $0.0278
+0.11%
$584.65 million $13.36 million
Jun 30, 8 AM $0.0278
-0.04%
$584.03 million $13.77 million
Jun 30, 7 AM $0.0278
-0.29%
$584.24 million $14 million
Jun 30, 6 AM $0.0279
-0.06%
$585.91 million $14.23 million
Jun 30, 5 AM $0.0279
-0.82%
$586.27 million $14.39 million
Jun 30, 4 AM $0.0281
+0.20%
$591.09 million $14.47 million
Jun 30, 3 AM $0.0281
+0.10%
$589.92 million $14.65 million
Jun 30, 2 AM $0.028
+0.04%
$589.32 million $14.99 million
Jun 30, 1 AM $0.028
-0.21%
$589.08 million $15.3 million
Jun 30, 12 AM $0.0281
-0.15%
$590.29 million $15.58 million
Jun 29, 11 PM $0.0281
-0.01%
$591.17 million $15.88 million
Jun 29, 10 PM $0.0281
-0.03%
$591.21 million $16.29 million
Jun 29, 9 PM $0.0281
+0.06%
$591.42 million $16.64 million
Jun 29, 8 PM $0.0281
+0.00%
$591.09 million $16.54 million
Jun 29, 7 PM $0.0281
+0.05%
$591.08 million $16.77 million
Jun 29, 6 PM $0.0281
+0.63%
$590.81 million $16.48 million
Jun 29, 5 PM $0.0279
+0.02%
$587.1 million $16.53 million
Jun 29, 4 PM $0.0279
+0.27%
$586.97 million $16.06 million
Jun 29, 3 PM $0.0279
+0.08%
$585.39 million $15.93 million
Jun 29, 2 PM $0.0278
+0.00%
$584.91 million $15.19 million
Jun 29, 1 PM $0.0278
+0.14%
$584.89 million $13.95 million
Jun 29, 12 PM $0.0278
+0.04%
$584.08 million $12.83 million
Jun 29, 11 AM $0.0278
-0.06%
$583.82 million $11.97 million
Jun 29, 10 AM $0.0278
-0.02%
$584.18 million $11.77 million
Jun 29, 9 AM $0.0278
+0.03%
$584.25 million $11.57 million
Jun 29, 8 AM $0.0278
-0.03%
$584.07 million $11.35 million
Jun 29, 7 AM $0.0278
-0.08%
$584.24 million $11.22 million
Jun 29, 6 AM $0.0278
+0.00%
$584.73 million $11.12 million
Jun 29, 5 AM $0.0278
+0.04%
$584.72 million $10.96 million
Jun 29, 4 AM $0.0278
+0.04%
$584.49 million $10.8 million
Jun 29, 3 AM $0.0278
-0.13%
$584.26 million $10.72 million
Jun 29, 2 AM $0.0278
+0.13%
$585.04 million $10.56 million
Jun 29, 1 AM $0.0278
+0.06%
$584.28 million $10.29 million
Jun 29, 12 AM $0.0278
-0.14%
$583.92 million $10.16 million
Jun 28, 11 PM $0.0278
+0.08%
$584.71 million $9.99 million
Jun 28, 10 PM $0.0278
+0.09%
$584.27 million $9.87 million
Jun 28, 9 PM $0.0278
-0.09%
$583.73 million $9.5 million
Jun 28, 8 PM $0.0278
-0.03%
$584.24 million $9.23 million
Jun 28, 7 PM $0.0278
+0.03%
$584.4 million $9.01 million