XinFin Network Historical Data

XDC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $0.183
+11.73%
$2.24 billion $11.2 million
Aug 19, 2021 $0.163
+7.69%
$2 billion $6.84 million
Aug 18, 2021 $0.152
+6.38%
$1.86 billion $10.81 million
Aug 17, 2021 $0.143
+13.21%
$1.75 billion $11.17 million
Aug 16, 2021 $0.126
-11.29%
$1.55 billion $5.96 million
Aug 15, 2021 $0.142
-2.76%
$1.74 billion $7.27 million
Aug 14, 2021 $0.146
+2.12%
$1.8 billion $9.78 million
Aug 13, 2021 $0.144
+21.82%
$1.77 billion $11.85 million
Aug 12, 2021 $0.118
+5.91%
$1.45 billion $20.81 million
Aug 11, 2021 $0.111
+15.29%
$1.37 billion $9.28 million
Aug 10, 2021 $0.0966
+1.70%
$1.19 billion $3.62 million
Aug 8, 2021 $0.0997
+28.91%
$1.22 billion $10.78 million
Aug 7, 2021 $0.0773
-1.99%
$949.67 million $2.16 million
Aug 6, 2021 $0.0789
+4.39%
$968.93 million $2.35 million
Aug 5, 2021 $0.0756
-1.46%
$928.25 million $2.63 million
Aug 4, 2021 $0.076
+3.47%
$933.66 million $2.8 million
Aug 3, 2021 $0.0735
-6.96%
$902.79 million $2.02 million
Aug 2, 2021 $0.0786
-1.23%
$965.48 million $3 million
Aug 1, 2021 $0.0796
-0.75%
$977.85 million $3.18 million
Jul 30, 2021 $0.0816
+2.41%
$1 billion $3.92 million
Jul 29, 2021 $0.0801
+2.26%
$983.39 million $3.49 million
Jul 28, 2021 $0.078
-2.31%
$958.19 million $3.48 million
Jul 27, 2021 $0.08
+0.41%
$983.08 million $2.9 million
Jul 26, 2021 $0.0797
+2.57%
$978.79 million $9.99 million
Jul 25, 2021 $0.0775
-3.47%
$952.26 million $2.23 million
Jul 24, 2021 $0.0803
+4.85%
$986.21 million $3.26 million
Jul 23, 2021 $0.0765
+6.08%
$940.1 million $2.29 million
Jul 22, 2021 $0.0721
-0.15%
$885.84 million $2.16 million
Jul 21, 2021 $0.0723
+4.29%
$887.4 million $3.13 million
Jul 20, 2021 $0.0697
-7.36%
$855.84 million $3.05 million
Jul 19, 2021 $0.0752
-7.17%
$923.8 million $2.07 million
Jul 18, 2021 $0.0809
+3.15%
$993.01 million $2.81 million
Jul 17, 2021 $0.0782
-1.29%
$960.42 million $2.29 million
Jul 16, 2021 $0.0792
-4.60%
$972.98 million $2.44 million
Jul 15, 2021 $0.083
-5.71%
$1.02 billion $3 million
Jul 14, 2021 $0.0884
+5.19%
$1.09 billion $3.93 million
Jul 13, 2021 $0.084
-6.62%
$1.03 billion $2.47 million
Jul 12, 2021 $0.09
-3.86%
$1.1 billion $2.45 million
Jul 11, 2021 $0.0938
+1.41%
$1.15 billion $2.21 million
Jul 10, 2021 $0.0925
-3.63%
$1.14 billion $2.93 million
Jul 9, 2021 $0.0959
+6.59%
$1.18 billion $3.65 million
Jul 8, 2021 $0.09
-6.29%
$1.11 billion $4.24 million
Jul 7, 2021 $0.0961
-5.34%
$1.18 billion $4.8 million
Jul 6, 2021 $0.102
-1.04%
$1.25 billion $4.7 million
Jul 5, 2021 $0.103
-13.95%
$1.26 billion $6.97 million
Jul 4, 2021 $0.119
+16.22%
$1.47 billion $6.71 million
Jul 3, 2021 $0.105
-6.12%
$1.28 billion $13.25 million
Jul 2, 2021 $0.112
+26.08%
$1.37 billion $17 million
Jul 1, 2021 $0.0889
+11.05%
$1.09 billion $10.88 million
Jun 30, 2021 $0.0802
+2.08%
$984.91 million $4.47 million