XinFin Network Historical Data

XDC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0708
+0.97%
$ 869.57 million $ 5.23 million
Jun 18, 2021 $ 0.0702
-5.99%
$ 861.63 million $ 8.83 million
Jun 17, 2021 $ 0.0748
+34.14%
$ 917.79 million $ 9.2 million
Jun 16, 2021 $ 0.0557
+5.45%
$ 683.99 million $ 3.32 million
Jun 15, 2021 $ 0.0531
+0.43%
$ 652.16 million $ 3.95 million
Jun 14, 2021 $ 0.053
-0.62%
$ 650.26 million $ 3.4 million
Jun 13, 2021 $ 0.0523
+2.59%
$ 642 million $ 2.91 million
Jun 12, 2021 $ 0.051
+4.09%
$ 626.3 million $ 3.63 million
Jun 11, 2021 $ 0.0484
-2.52%
$ 593.92 million $ 2.16 million
Jun 10, 2021 $ 0.0495
-7.31%
$ 607.41 million $ 2.64 million
Jun 9, 2021 $ 0.0534
+9.28%
$ 655.27 million $ 3.23 million
Jun 8, 2021 $ 0.0488
-8.14%
$ 599.07 million $ 4.03 million
Jun 7, 2021 $ 0.0531
-3.30%
$ 651.91 million $ 3.53 million
Jun 6, 2021 $ 0.0549
+3.96%
$ 673.37 million $ 2.87 million
Jun 5, 2021 $ 0.0527
-6.23%
$ 647.04 million $ 3.27 million
Jun 4, 2021 $ 0.0563
-4.28%
$ 690.27 million $ 3.19 million
Jun 3, 2021 $ 0.0585
-2.16%
$ 717.7 million $ 2.75 million
Jun 2, 2021 $ 0.059
+2.44%
$ 724.45 million $ 3.32 million
Jun 1, 2021 $ 0.0576
+0.15%
$ 706.98 million $ 4.17 million
May 30, 2021 $ 0.0535
+8.29%
$ 656.13 million $ 3.38 million
May 29, 2021 $ 0.0496
-0.19%
$ 608.72 million $ 4.02 million
May 28, 2021 $ 0.0497
-11.39%
$ 610.02 million $ 4.8 million
May 27, 2021 $ 0.0562
+0.80%
$ 689.45 million $ 4.76 million
May 26, 2021 $ 0.0557
+5.95%
$ 683.12 million $ 4.91 million
May 25, 2021 $ 0.0525
-1.82%
$ 644.51 million $ 6.09 million
May 24, 2021 $ 0.0535
+13.48%
$ 656.33 million $ 5.54 million
May 23, 2021 $ 0.047
-13.25%
$ 576.98 million $ 6.67 million
May 22, 2021 $ 0.0543
-4.87%
$ 665.77 million $ 7.61 million
May 21, 2021 $ 0.057
-10.96%
$ 699.76 million $ 6.77 million
May 20, 2021 $ 0.0641
+13.76%
$ 786.38 million $ 8.08 million
May 19, 2021 $ 0.0564
-21.70%
$ 692.15 million $ 13.1 million
May 18, 2021 $ 0.0724
+1.99%
$ 887.56 million $ 5.95 million
May 17, 2021 $ 0.071
-7.48%
$ 870.39 million $ 7.83 million
May 16, 2021 $ 0.0768
+0.03%
$ 942.39 million $ 8.84 million
May 15, 2021 $ 0.0761
-4.80%
$ 933.56 million $ 6.67 million
May 14, 2021 $ 0.0802
+4.68%
$ 983.71 million $ 8.03 million
May 13, 2021 $ 0.0768
-0.67%
$ 941.49 million $ 7.73 million
May 12, 2021 $ 0.0775
-10.05%
$ 950.1 million $ 8.18 million
May 11, 2021 $ 0.0861
-1.63%
$ 1.06 billion $ 8.93 million
May 10, 2021 $ 0.0878
-9.19%
$ 1.08 billion $ 9.25 million
May 9, 2021 $ 0.0966
-7.43%
$ 1.19 billion $ 8.5 million
May 8, 2021 $ 0.103
-3.64%
$ 1.26 billion $ 10.26 million
May 7, 2021 $ 0.106
-2.89%
$ 1.31 billion $ 16.91 million
May 6, 2021 $ 0.11
+19.10%
$ 1.35 billion $ 20.08 million
May 5, 2021 $ 0.0927
+11.62%
$ 1.14 billion $ 8.1 million
May 4, 2021 $ 0.0832
-7.77%
$ 1.02 billion $ 8.12 million
May 3, 2021 $ 0.0903
+1.06%
$ 1.11 billion $ 6.19 million
May 2, 2021 $ 0.0894
-5.42%
$ 1.1 billion $ 5.39 million
May 1, 2021 $ 0.0945
+5.70%
$ 1.16 billion $ 6.66 million
Apr 30, 2021 $ 0.0892
+2.69%
$ 1.09 billion $ 7.17 million