XinFin Network Historical Data

XDC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0278
+0.03%
$584.4 million $9.01 million
Jun 28, 6 PM $0.0278
-0.43%
$584.22 million $9.16 million
Jun 28, 5 PM $0.0279
-0.03%
$586.74 million $9.39 million
Jun 28, 4 PM $0.0279
+0.37%
$586.89 million $9.65 million
Jun 28, 3 PM $0.0278
-0.03%
$584.7 million $9.52 million
Jun 28, 2 PM $0.0278
+0.04%
$584.89 million $9.43 million
Jun 28, 1 PM $0.0278
-0.39%
$584.65 million $9.5 million
Jun 28, 12 PM $0.0279
+0.19%
$586.96 million $9.38 million
Jun 28, 11 AM $0.0279
+0.30%
$585.83 million $9.65 million
Jun 28, 10 AM $0.0278
-0.15%
$584.06 million $9.55 million
Jun 28, 9 AM $0.0278
-0.05%
$584.95 million $9.49 million
Jun 28, 8 AM $0.0279
+0.05%
$585.27 million $9.52 million
Jun 28, 7 AM $0.0278
+0.08%
$584.95 million $9.47 million
Jun 28, 6 AM $0.0278
+0.02%
$584.48 million $9.5 million
Jun 28, 5 AM $0.0278
-0.05%
$584.36 million $9.53 million
Jun 28, 4 AM $0.0278
-0.12%
$584.52 million $9.5 million
Jun 28, 3 AM $0.0279
+0.10%
$585.22 million $9.52 million
Jun 28, 2 AM $0.0278
-0.06%
$584.62 million $9.56 million
Jun 28, 1 AM $0.0278
+0.02%
$584.96 million $9.7 million
Jun 28, 12 AM $0.0278
-0.43%
$584.87 million $9.77 million
Jun 27, 11 PM $0.028
-0.22%
$587.39 million $9.81 million
Jun 27, 10 PM $0.028
+0.12%
$588.68 million $9.72 million
Jun 27, 9 PM $0.028
-0.08%
$587.98 million $9.74 million
Jun 27, 8 PM $0.028
+0.14%
$588.45 million $9.91 million
Jun 27, 7 PM $0.028
-0.03%
$587.64 million $10.08 million
Jun 27, 6 PM $0.028
-0.73%
$587.83 million $10.07 million
Jun 27, 5 PM $0.0282
+0.00%
$592.16 million $9.97 million
Jun 27, 4 PM $0.0282
-0.17%
$592.18 million $10.08 million
Jun 27, 3 PM $0.0282
+0.75%
$593.16 million $10.29 million
Jun 27, 2 PM $0.028
+0.04%
$588.77 million $10.48 million
Jun 27, 1 PM $0.028
-0.21%
$588.53 million $10.83 million
Jun 27, 12 PM $0.0281
+0.07%
$589.76 million $11.35 million
Jun 27, 11 AM $0.0281
-0.61%
$589.34 million $11.56 million
Jun 27, 10 AM $0.0282
+0.03%
$592.96 million $11.75 million
Jun 27, 9 AM $0.0282
+0.05%
$592.8 million $11.82 million
Jun 27, 8 AM $0.0282
-0.09%
$592.51 million $11.8 million
Jun 27, 7 AM $0.0282
+0.06%
$593.04 million $11.84 million
Jun 27, 6 AM $0.0282
-0.06%
$592.71 million $11.95 million
Jun 27, 5 AM $0.0282
+0.10%
$593.07 million $12.16 million
Jun 27, 4 AM $0.0282
+0.52%
$592.46 million $12.21 million
Jun 27, 3 AM $0.0281
-0.07%
$589.37 million $12.23 million
Jun 27, 2 AM $0.0281
+0.42%
$589.81 million $12.46 million
Jun 27, 1 AM $0.028
-0.39%
$587.32 million $12.67 million
Jun 27, 12 AM $0.0281
+0.03%
$576.97 million $12.65 million
Jun 26, 11 PM $0.0281
-0.04%
$576.77 million $12.64 million
Jun 26, 10 PM $0.0281
+0.15%
$577.01 million $12.71 million
Jun 26, 9 PM $0.028
-0.12%
$576.15 million $12.87 million
Jun 26, 8 PM $0.0281
+0.08%
$576.86 million $12.92 million
Jun 26, 7 PM $0.028
+0.57%
$576.41 million $12.9 million
Jun 26, 6 PM $0.0279
+0.20%
$573.14 million $12.85 million