XinFin Network Historical Data

XDC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0406
+0.20%
$ 774.1 million $ 15.52 million
Jan 24, 7 PM $ 0.0405
-0.50%
$ 772.53 million $ 16.12 million
Jan 24, 6 PM $ 0.0407
+0.07%
$ 776.46 million $ 19.17 million
Jan 24, 5 PM $ 0.0407
+0.11%
$ 775.87 million $ 20.64 million
Jan 24, 4 PM $ 0.0406
-0.15%
$ 775.01 million $ 21.74 million
Jan 24, 3 PM $ 0.0407
-0.04%
$ 776.19 million $ 22.33 million
Jan 24, 2 PM $ 0.0407
-0.23%
$ 776.5 million $ 22.78 million
Jan 24, 1 PM $ 0.0408
+0.01%
$ 778.26 million $ 23.65 million
Jan 24, 12 PM $ 0.0408
+0.13%
$ 778.27 million $ 23.88 million
Jan 24, 11 AM $ 0.0407
+0.31%
$ 777.27 million $ 24 million
Jan 24, 10 AM $ 0.0406
-0.30%
$ 774.86 million $ 24.39 million
Jan 24, 9 AM $ 0.0407
-0.97%
$ 777.18 million $ 26.17 million
Jan 24, 8 AM $ 0.0411
+0.07%
$ 785.07 million $ 27.53 million
Jan 24, 7 AM $ 0.0411
-0.39%
$ 784.29 million $ 28.47 million
Jan 24, 6 AM $ 0.0413
-0.09%
$ 787.32 million $ 29.1 million
Jan 24, 5 AM $ 0.0413
+0.03%
$ 788 million $ 29.8 million
Jan 24, 4 AM $ 0.0413
+0.09%
$ 787.8 million $ 30.14 million
Jan 24, 3 AM $ 0.0412
+0.02%
$ 787.09 million $ 31.79 million
Jan 24, 2 AM $ 0.0412
+0.07%
$ 786.96 million $ 32.13 million
Jan 24, 1 AM $ 0.0412
-0.02%
$ 786.38 million $ 33.23 million
Jan 24, 12 AM $ 0.0412
-0.19%
$ 786.5 million $ 35.02 million
Jan 23, 11 PM $ 0.0413
+0.33%
$ 788 million $ 35.9 million
Jan 23, 10 PM $ 0.0412
-0.28%
$ 785.29 million $ 36.79 million
Jan 23, 9 PM $ 0.0413
-0.37%
$ 787.76 million $ 37.02 million
Jan 23, 8 PM $ 0.0414
-0.47%
$ 790.34 million $ 37.94 million
Jan 23, 7 PM $ 0.0416
-0.22%
$ 794.29 million $ 38.51 million
Jan 23, 6 PM $ 0.0417
-0.15%
$ 795.71 million $ 38.08 million
Jan 23, 5 PM $ 0.0418
+0.45%
$ 797.21 million $ 37.35 million
Jan 23, 4 PM $ 0.0416
+0.91%
$ 793.95 million $ 36.61 million
Jan 23, 3 PM $ 0.0412
+0.96%
$ 786.75 million $ 36.57 million
Jan 23, 2 PM $ 0.0409
-0.93%
$ 784.4 million $ 36.31 million
Jan 23, 1 PM $ 0.0412
+0.03%
$ 787.03 million $ 36.39 million
Jan 23, 12 PM $ 0.0412
+0.21%
$ 787.01 million $ 36.66 million
Jan 23, 11 AM $ 0.0411
-0.14%
$ 785.17 million $ 36.68 million
Jan 23, 10 AM $ 0.0412
+0.68%
$ 786.67 million $ 37.11 million
Jan 23, 9 AM $ 0.0409
-0.13%
$ 781.09 million $ 36.52 million
Jan 23, 8 AM $ 0.041
+0.63%
$ 781.99 million $ 35.84 million
Jan 23, 7 AM $ 0.0407
-0.24%
$ 777.1 million $ 34.76 million
Jan 23, 6 AM $ 0.0408
-0.70%
$ 778.94 million $ 34.48 million
Jan 23, 5 AM $ 0.0411
-0.65%
$ 784.39 million $ 33.92 million
Jan 23, 4 AM $ 0.0414
-1.83%
$ 789.53 million $ 33.92 million
Jan 23, 3 AM $ 0.0421
+1.21%
$ 804.23 million $ 32.16 million
Jan 23, 2 AM $ 0.0416
-1.28%
$ 794.64 million $ 32.24 million
Jan 23, 1 AM $ 0.0422
-3.48%
$ 804.94 million $ 31.45 million
Jan 23, 12 AM $ 0.0437
+1.23%
$ 833.96 million $ 30.11 million
Jan 22, 11 PM $ 0.0432
+2.36%
$ 823.75 million $ 29.52 million
Jan 22, 10 PM $ 0.0422
+0.79%
$ 804.89 million $ 28.66 million
Jan 22, 9 PM $ 0.0418
+1.59%
$ 798.51 million $ 28.77 million
Jan 22, 8 PM $ 0.0412
-4.67%
$ 786.9 million $ 28.01 million
Jan 22, 7 PM $ 0.0432
+2.59%
$ 824.51 million $ 27.06 million