XinFin Network Historical Data

XDC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0301
-0.07%
$ 599.89 million $ 14.4 million
Apr 29, 11 AM $ 0.0301
+0.69%
$ 600.29 million $ 14.06 million
Apr 29, 10 AM $ 0.0299
+0.14%
$ 596.15 million $ 15.1 million
Apr 29, 9 AM $ 0.0298
+0.29%
$ 595.33 million $ 15.21 million
Apr 29, 8 AM $ 0.0298
-0.38%
$ 593.64 million $ 16.06 million
Apr 29, 7 AM $ 0.0299
+0.31%
$ 595.91 million $ 16.21 million
Apr 29, 6 AM $ 0.0298
-0.90%
$ 594.04 million $ 17.46 million
Apr 29, 5 AM $ 0.0301
+0.48%
$ 599.46 million $ 17.53 million
Apr 29, 4 AM $ 0.0299
+0.13%
$ 596.6 million $ 17.82 million
Apr 29, 3 AM $ 0.0299
+0.62%
$ 595.84 million $ 17.35 million
Apr 29, 2 AM $ 0.0297
-0.30%
$ 592.34 million $ 16.94 million
Apr 29, 1 AM $ 0.0298
-0.16%
$ 594.18 million $ 16.81 million
Apr 29, 12 AM $ 0.0298
+0.21%
$ 595.14 million $ 16.06 million
Apr 28, 11 PM $ 0.0298
+0.00%
$ 593.9 million $ 15.91 million
Apr 28, 10 PM $ 0.0298
-0.12%
$ 593.9 million $ 16.19 million
Apr 28, 9 PM $ 0.0298
-0.11%
$ 594.6 million $ 16.27 million
Apr 28, 8 PM $ 0.0298
-0.26%
$ 595.27 million $ 16.34 million
Apr 28, 7 PM $ 0.0299
-0.30%
$ 596.79 million $ 16.1 million
Apr 28, 6 PM $ 0.03
+0.11%
$ 598.51 million $ 16.14 million
Apr 28, 5 PM $ 0.03
-0.51%
$ 597.89 million $ 15.4 million
Apr 28, 4 PM $ 0.0301
-0.05%
$ 600.99 million $ 15.74 million
Apr 28, 3 PM $ 0.0302
+0.50%
$ 601.6 million $ 15.85 million
Apr 28, 2 PM $ 0.03
+0.06%
$ 598.62 million $ 17.1 million
Apr 28, 1 PM $ 0.03
-0.53%
$ 598.28 million $ 19.59 million
Apr 28, 12 PM $ 0.0302
+0.00%
$ 601.47 million $ 19.8 million
Apr 28, 11 AM $ 0.0302
-1.23%
$ 601.45 million $ 20.46 million
Apr 28, 10 AM $ 0.0305
-0.22%
$ 608.95 million $ 20.08 million
Apr 28, 9 AM $ 0.0306
+0.40%
$ 610.31 million $ 20.06 million
Apr 28, 8 AM $ 0.0305
-0.38%
$ 607.92 million $ 19.63 million
Apr 28, 7 AM $ 0.0306
+1.58%
$ 610.25 million $ 19.72 million
Apr 28, 6 AM $ 0.0301
-0.57%
$ 600.75 million $ 19.46 million
Apr 28, 5 AM $ 0.0303
+2.51%
$ 604.25 million $ 19.66 million
Apr 28, 4 AM $ 0.0296
+0.30%
$ 589.45 million $ 19.57 million
Apr 28, 3 AM $ 0.0295
+0.14%
$ 587.67 million $ 19.59 million
Apr 28, 2 AM $ 0.0294
-0.30%
$ 586.87 million $ 19.63 million
Apr 28, 1 AM $ 0.0295
+0.13%
$ 588.61 million $ 19.71 million
Apr 28, 12 AM $ 0.0295
-0.06%
$ 587.86 million $ 20.32 million
Apr 27, 11 PM $ 0.0295
+0.57%
$ 588.24 million $ 20.83 million
Apr 27, 10 PM $ 0.0293
-0.35%
$ 584.87 million $ 20.68 million
Apr 27, 9 PM $ 0.0294
-0.21%
$ 586.9 million $ 20.78 million
Apr 27, 8 PM $ 0.0295
+0.09%
$ 588.14 million $ 20.93 million
Apr 27, 7 PM $ 0.0295
-0.22%
$ 587.58 million $ 20.93 million
Apr 27, 6 PM $ 0.0295
-0.15%
$ 588.87 million $ 21.17 million
Apr 27, 5 PM $ 0.0296
+0.53%
$ 589.76 million $ 21.23 million
Apr 27, 4 PM $ 0.0294
-0.16%
$ 586.65 million $ 20.52 million
Apr 27, 3 PM $ 0.0295
-0.81%
$ 587.49 million $ 19.93 million
Apr 27, 2 PM $ 0.0297
-0.87%
$ 592.27 million $ 18.57 million
Apr 27, 1 PM $ 0.03
-1.22%
$ 597.46 million $ 17.58 million
Apr 27, 12 PM $ 0.0303
-0.43%
$ 604.87 million $ 17.53 million
Apr 27, 11 AM $ 0.0305
+1.67%
$ 607.48 million $ 17.27 million