XinFin Network Historical Data

XDC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0412
-4.67%
$ 786.9 million $ 28.01 million
Jan 22, 7 PM $ 0.0432
+2.59%
$ 824.51 million $ 27.06 million
Jan 22, 6 PM $ 0.0421
+4.31%
$ 801.27 million $ 26.32 million
Jan 22, 5 PM $ 0.0404
+0.91%
$ 770.45 million $ 26.09 million
Jan 22, 4 PM $ 0.04
+0.66%
$ 762.76 million $ 27.02 million
Jan 22, 3 PM $ 0.0398
-0.29%
$ 758.64 million $ 27.65 million
Jan 22, 2 PM $ 0.0399
-1.37%
$ 762.8 million $ 27.69 million
Jan 22, 1 PM $ 0.0404
-0.51%
$ 771.86 million $ 27.71 million
Jan 22, 12 PM $ 0.0407
+0.03%
$ 775.71 million $ 27.7 million
Jan 22, 11 AM $ 0.0406
+0.05%
$ 775.61 million $ 28.39 million
Jan 22, 10 AM $ 0.0406
+0.26%
$ 775.22 million $ 28.44 million
Jan 22, 9 AM $ 0.0405
+0.24%
$ 773.18 million $ 28 million
Jan 22, 8 AM $ 0.0404
+0.26%
$ 771.35 million $ 27.72 million
Jan 22, 7 AM $ 0.0403
-0.23%
$ 769.3 million $ 28.2 million
Jan 22, 6 AM $ 0.0404
-0.38%
$ 771.06 million $ 29.12 million
Jan 22, 5 AM $ 0.0406
+0.23%
$ 773.99 million $ 29.18 million
Jan 22, 4 AM $ 0.0405
-0.08%
$ 772.03 million $ 29.22 million
Jan 22, 3 AM $ 0.0405
-0.03%
$ 772.7 million $ 29.39 million
Jan 22, 2 AM $ 0.0405
+1.19%
$ 772.95 million $ 29.54 million
Jan 22, 1 AM $ 0.04
+0.33%
$ 764.18 million $ 29.44 million
Jan 22, 12 AM $ 0.0399
-0.20%
$ 761.68 million $ 29.61 million
Jan 21, 11 PM $ 0.04
-0.29%
$ 763.07 million $ 29.94 million
Jan 21, 10 PM $ 0.0401
+0.44%
$ 765.36 million $ 30.57 million
Jan 21, 9 PM $ 0.0399
+0.18%
$ 762 million $ 30.92 million
Jan 21, 8 PM $ 0.0399
-0.05%
$ 760.61 million $ 30.8 million
Jan 21, 7 PM $ 0.0399
+0.86%
$ 761.48 million $ 30.61 million
Jan 21, 6 PM $ 0.0395
+0.15%
$ 754.34 million $ 29.88 million
Jan 21, 5 PM $ 0.0395
-0.01%
$ 753.42 million $ 29.97 million
Jan 21, 4 PM $ 0.0395
-1.98%
$ 753.64 million $ 29.96 million
Jan 21, 3 PM $ 0.0403
+0.04%
$ 768.49 million $ 29.41 million
Jan 21, 2 PM $ 0.0403
+0.57%
$ 768.14 million $ 29.81 million
Jan 21, 1 PM $ 0.04
-0.12%
$ 764.64 million $ 29.91 million
Jan 21, 12 PM $ 0.0401
-0.55%
$ 764.54 million $ 29.72 million
Jan 21, 11 AM $ 0.0403
-0.99%
$ 769.55 million $ 28.82 million
Jan 21, 10 AM $ 0.0407
+0.40%
$ 776.62 million $ 28.22 million
Jan 21, 9 AM $ 0.0405
+0.07%
$ 773.71 million $ 28.27 million
Jan 21, 8 AM $ 0.0405
-0.43%
$ 772.92 million $ 28.54 million
Jan 21, 7 AM $ 0.0407
-0.01%
$ 776.22 million $ 28.88 million
Jan 21, 6 AM $ 0.0407
+0.50%
$ 776.33 million $ 28.54 million
Jan 21, 5 AM $ 0.0405
+0.21%
$ 772.5 million $ 29.3 million
Jan 21, 4 AM $ 0.0404
+0.43%
$ 770.9 million $ 31.63 million
Jan 21, 3 AM $ 0.0402
+0.25%
$ 767.45 million $ 31.39 million
Jan 21, 2 AM $ 0.0401
+0.10%
$ 765.65 million $ 31.13 million
Jan 21, 1 AM $ 0.0401
+0.01%
$ 764.91 million $ 30.96 million
Jan 21, 12 AM $ 0.0401
+0.06%
$ 765.1 million $ 30.85 million
Jan 20, 11 PM $ 0.0401
+0.09%
$ 764.46 million $ 30.41 million
Jan 20, 10 PM $ 0.04
-0.24%
$ 763.41 million $ 29.98 million
Jan 20, 9 PM $ 0.0401
+0.15%
$ 765.82 million $ 29.39 million
Jan 20, 8 PM $ 0.0401
-0.09%
$ 764.42 million $ 29.17 million
Jan 20, 7 PM $ 0.0401
-0.45%
$ 765.06 million $ 28.63 million