XinFin Network Historical Data

XDC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.0279
+0.20%
$573.14 million $12.85 million
Jun 26, 5 PM $0.0278
-1.25%
$571.96 million $12.97 million
Jun 26, 4 PM $0.0282
+0.00%
$579.18 million $12.82 million
Jun 26, 3 PM $0.0282
-0.16%
$579.16 million $12.83 million
Jun 26, 2 PM $0.0282
+0.32%
$580.11 million $13.61 million
Jun 26, 1 PM $0.0281
+0.34%
$578.27 million $14.95 million
Jun 26, 12 PM $0.028
-0.06%
$576.31 million $15.62 million
Jun 26, 11 AM $0.028
-0.04%
$576.65 million $15.8 million
Jun 26, 10 AM $0.0281
-0.59%
$576.89 million $15.96 million
Jun 26, 9 AM $0.0282
+0.09%
$580.34 million $16.3 million
Jun 26, 8 AM $0.0282
-0.15%
$579.81 million $16.4 million
Jun 26, 7 AM $0.0282
+0.12%
$580.69 million $16.44 million
Jun 26, 6 AM $0.0282
+0.02%
$579.99 million $16.38 million
Jun 26, 5 AM $0.0282
-0.02%
$579.84 million $16.22 million
Jun 26, 4 AM $0.0282
-0.13%
$579.9 million $16.53 million
Jun 26, 3 AM $0.0282
+0.46%
$580.67 million $16.56 million
Jun 26, 2 AM $0.0281
-0.91%
$578.01 million $16.32 million
Jun 26, 1 AM $0.0284
+0.01%
$583.29 million $16.04 million
Jun 26, 12 AM $0.0284
+0.03%
$583.24 million $16.03 million
Jun 25, 11 PM $0.0284
-0.12%
$583.08 million $16.08 million
Jun 25, 10 PM $0.0284
+0.43%
$583.8 million $16.11 million
Jun 25, 9 PM $0.0283
-0.03%
$581.31 million $15.97 million
Jun 25, 8 PM $0.0283
-0.06%
$581.49 million $16.21 million
Jun 25, 7 PM $0.0283
+0.07%
$581.82 million $16.57 million
Jun 25, 6 PM $0.0283
+0.06%
$581.42 million $16.86 million
Jun 25, 5 PM $0.0283
-0.19%
$581.06 million $17.06 million
Jun 25, 4 PM $0.0283
-0.13%
$582.18 million $17.71 million
Jun 25, 3 PM $0.0284
-0.38%
$582.92 million $18.31 million
Jun 25, 2 PM $0.0285
+0.34%
$585.16 million $17.91 million
Jun 25, 1 PM $0.0284
-1.38%
$583.17 million $16.77 million
Jun 25, 12 PM $0.0288
+0.11%
$591.3 million $16.38 million
Jun 25, 11 AM $0.0287
+0.03%
$590.64 million $16.06 million
Jun 25, 10 AM $0.0287
-0.05%
$590.47 million $15.98 million
Jun 25, 9 AM $0.0287
-0.01%
$590.79 million $15.7 million
Jun 25, 8 AM $0.0287
-0.14%
$590.83 million $15.67 million
Jun 25, 7 AM $0.0288
+0.09%
$591.68 million $15.61 million
Jun 25, 6 AM $0.0288
+0.04%
$591.15 million $15.49 million
Jun 25, 5 AM $0.0287
+0.12%
$590.91 million $15.35 million
Jun 25, 4 AM $0.0287
-0.04%
$590.18 million $15.08 million
Jun 25, 3 AM $0.0287
-0.04%
$590.42 million $15.06 million
Jun 25, 2 AM $0.0287
-0.06%
$590.65 million $15.12 million
Jun 25, 1 AM $0.0287
+0.05%
$591.02 million $15.03 million
Jun 25, 12 AM $0.0287
+0.00%
$590.71 million $15.05 million
Jun 24, 11 PM $0.0287
-0.10%
$590.74 million $15.06 million
Jun 24, 10 PM $0.0288
-0.36%
$591.31 million $15.05 million
Jun 24, 9 PM $0.0289
+0.92%
$593.47 million $15.05 million
Jun 24, 8 PM $0.0286
+0.25%
$588.05 million $14.8 million
Jun 24, 7 PM $0.0285
+0.40%
$586.57 million $14.41 million
Jun 24, 6 PM $0.0284
+0.06%
$584.21 million $14.12 million
Jun 24, 5 PM $0.0284
-0.61%
$583.76 million $13.8 million