XinFin Network Historical Data

XDC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0305
+1.67%
$ 607.48 million $ 17.27 million
Apr 27, 10 AM $ 0.03
-0.33%
$ 597.48 million $ 16.34 million
Apr 27, 9 AM $ 0.0301
+0.20%
$ 599.43 million $ 15.87 million
Apr 27, 8 AM $ 0.03
-0.15%
$ 598.21 million $ 15.21 million
Apr 27, 7 AM $ 0.03
+1.27%
$ 599.12 million $ 14.49 million
Apr 27, 6 AM $ 0.0297
-0.51%
$ 591.59 million $ 12.84 million
Apr 27, 5 AM $ 0.0298
-0.73%
$ 594.65 million $ 12.15 million
Apr 27, 4 AM $ 0.03
+0.05%
$ 599.03 million $ 11.53 million
Apr 27, 3 AM $ 0.03
-0.16%
$ 598.72 million $ 11.57 million
Apr 27, 2 AM $ 0.0301
-0.07%
$ 599.69 million $ 11.47 million
Apr 27, 1 AM $ 0.0301
+0.34%
$ 600.19 million $ 11.37 million
Apr 27, 12 AM $ 0.03
+0.59%
$ 598.47 million $ 10.94 million
Apr 26, 11 PM $ 0.0298
+0.14%
$ 594.94 million $ 10.78 million
Apr 26, 10 PM $ 0.0298
+0.09%
$ 594.13 million $ 11.33 million
Apr 26, 9 PM $ 0.0298
-0.06%
$ 593.61 million $ 12.53 million
Apr 26, 8 PM $ 0.0298
-0.02%
$ 593.96 million $ 12.52 million
Apr 26, 7 PM $ 0.0298
+0.09%
$ 594.04 million $ 12.62 million
Apr 26, 6 PM $ 0.0298
-0.05%
$ 593.53 million $ 12.61 million
Apr 26, 5 PM $ 0.0298
+0.28%
$ 593.82 million $ 12.51 million
Apr 26, 4 PM $ 0.0297
-0.04%
$ 592.16 million $ 12.57 million
Apr 26, 3 PM $ 0.0297
+0.03%
$ 592.38 million $ 13.42 million
Apr 26, 2 PM $ 0.0297
-0.22%
$ 592.41 million $ 13.42 million
Apr 26, 1 PM $ 0.0298
+0.36%
$ 593.71 million $ 12.88 million
Apr 26, 12 PM $ 0.0297
-1.87%
$ 591.46 million $ 13.21 million
Apr 26, 11 AM $ 0.0302
+0.23%
$ 602.71 million $ 13.14 million
Apr 26, 10 AM $ 0.0301
+0.05%
$ 601.32 million $ 13.18 million
Apr 26, 9 AM $ 0.0301
-0.21%
$ 601.03 million $ 13.32 million
Apr 26, 8 AM $ 0.0302
+0.19%
$ 602.29 million $ 13.33 million
Apr 26, 7 AM $ 0.0301
+0.09%
$ 601.12 million $ 13.7 million
Apr 26, 6 AM $ 0.0301
+0.05%
$ 600.58 million $ 13.96 million
Apr 26, 5 AM $ 0.0301
+0.37%
$ 600.29 million $ 14.32 million
Apr 26, 4 AM $ 0.03
-0.16%
$ 598.08 million $ 14.63 million
Apr 26, 3 AM $ 0.03
+0.05%
$ 599.08 million $ 15.14 million
Apr 26, 2 AM $ 0.03
-0.12%
$ 598.77 million $ 15.72 million
Apr 26, 1 AM $ 0.0301
-0.18%
$ 599.5 million $ 16.14 million
Apr 26, 12 AM $ 0.0301
-0.60%
$ 600.56 million $ 16.82 million
Apr 25, 11 PM $ 0.0303
+0.86%
$ 604.03 million $ 17.4 million
Apr 25, 10 PM $ 0.03
+0.19%
$ 598.87 million $ 17.01 million
Apr 25, 9 PM $ 0.03
-0.07%
$ 597.74 million $ 16.15 million
Apr 25, 8 PM $ 0.03
+0.19%
$ 598.15 million $ 16.58 million
Apr 25, 7 PM $ 0.0299
+0.06%
$ 597.01 million $ 17.38 million
Apr 25, 6 PM $ 0.0299
-0.08%
$ 596.66 million $ 17.65 million
Apr 25, 5 PM $ 0.0299
+0.36%
$ 597.14 million $ 17.94 million
Apr 25, 4 PM $ 0.0298
-0.91%
$ 594.77 million $ 18.1 million
Apr 25, 3 PM $ 0.0301
+0.05%
$ 600.26 million $ 17.55 million
Apr 25, 2 PM $ 0.0301
+0.40%
$ 599.96 million $ 18.2 million
Apr 25, 1 PM $ 0.03
+0.58%
$ 597.56 million $ 19.01 million
Apr 25, 12 PM $ 0.0298
-0.76%
$ 594.09 million $ 19.4 million
Apr 25, 11 AM $ 0.03
-0.54%
$ 598.62 million $ 19.66 million
Apr 25, 10 AM $ 0.0302
-0.24%
$ 601.87 million $ 20.38 million