XinFin Network Historical Data

XDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0315
+2.65%
$628.07 million $16.58 million
Apr 14, 2026 $0.0307
+0.34%
$612.08 million $20.65 million
Apr 13, 2026 $0.0306
+2.48%
$610.2 million $25.56 million
Apr 12, 2026 $0.0298
-3.08%
$594.48 million $15.61 million
Apr 11, 2026 $0.0308
-0.24%
$614.13 million $11.3 million
Apr 10, 2026 $0.0309
+0.47%
$615.61 million $19.03 million
Apr 9, 2026 $0.0307
+0.39%
$613.69 million $22.15 million
Apr 8, 2026 $0.0306
-5.18%
$610.37 million $23.87 million
Apr 7, 2026 $0.0323
+4.75%
$643.74 million $23.19 million
Apr 6, 2026 $0.0308
-0.94%
$614.53 million $19.43 million
Apr 5, 2026 $0.0311
+0.69%
$620.39 million $13.48 million
Apr 4, 2026 $0.0309
+0.94%
$616.13 million $14.13 million
Apr 3, 2026 $0.0306
+2.12%
$610.39 million $19.06 million
Apr 2, 2026 $0.03
-0.80%
$597.71 million $21.47 million
Apr 1, 2026 $0.0302
-0.50%
$602.54 million $22.06 million
Mar 31, 2026 $0.0304
-0.16%
$605.56 million $17.23 million
Mar 30, 2026 $0.0304
+2.36%
$606.52 million $21.4 million
Mar 29, 2026 $0.0297
-2.83%
$592.54 million $7.65 million
Mar 28, 2026 $0.0306
-0.97%
$609.8 million $12.39 million
Mar 27, 2026 $0.0309
-2.32%
$615.8 million $18.08 million
Mar 26, 2026 $0.0316
-0.73%
$630.4 million $18.33 million
Mar 25, 2026 $0.0318
+0.74%
$635.04 million $14.05 million
Mar 24, 2026 $0.0316
-0.31%
$630.34 million $23.26 million
Mar 23, 2026 $0.0317
+4.38%
$632.47 million $18.23 million
Mar 22, 2026 $0.0304
-5.63%
$605.76 million $18.8 million
Mar 21, 2026 $0.0322
+1.85%
$641.23 million $14.98 million
Mar 20, 2026 $0.0316
+1.20%
$630.16 million $18.92 million
Mar 19, 2026 $0.0312
-2.64%
$622.39 million $18.27 million
Mar 18, 2026 $0.0321
-5.90%
$639.19 million $24.34 million
Mar 17, 2026 $0.0341
+0.92%
$679.34 million $20.05 million
Mar 16, 2026 $0.0338
+5.83%
$673.12 million $18.54 million
Mar 15, 2026 $0.0319
+0.65%
$636.01 million $8.03 million
Mar 14, 2026 $0.0317
-4.01%
$633.53 million $13.92 million
Mar 13, 2026 $0.033
+1.14%
$658.22 million $16.98 million
Mar 12, 2026 $0.0326
+1.31%
$650.6 million $15.7 million
Mar 11, 2026 $0.0322
+0.78%
$642.49 million $13.99 million
Mar 10, 2026 $0.032
-0.39%
$637.47 million $16.29 million
Mar 9, 2026 $0.0321
+1.38%
$639.97 million $15.51 million
Mar 8, 2026 $0.0317
-3.27%
$631.28 million $15.59 million
Mar 7, 2026 $0.0327
-1.71%
$652.59 million $12.12 million
Mar 6, 2026 $0.0333
-3.90%
$663.97 million $15.14 million
Mar 5, 2026 $0.0347
-2.64%
$690.88 million $16.02 million
Mar 4, 2026 $0.0356
-0.85%
$709.59 million $23.97 million
Mar 3, 2026 $0.0359
+9.15%
$715.45 million $20.37 million
Mar 2, 2026 $0.0329
+2.12%
$655.45 million $23.6 million
Mar 1, 2026 $0.0322
-3.63%
$641.81 million $15.29 million
Feb 28, 2026 $0.0334
-1.11%
$665.99 million $12.57 million
Feb 27, 2026 $0.0338
-2.86%
$673.48 million $27.48 million
Feb 26, 2026 $0.0348
+0.81%
$693.32 million $10.29 million
Feb 25, 2026 $0.0345
+3.30%
$687.73 million $19.46 million