XinFin Network Historical Data

XDC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0307
+0.00%
$ 631.54 million $ 28.25 million
May 18, 8 PM $ 0.0307
-0.04%
$ 631.53 million $ 28.62 million
May 18, 7 PM $ 0.0307
+1.19%
$ 631.82 million $ 28.85 million
May 18, 6 PM $ 0.0304
-0.36%
$ 624.38 million $ 28.6 million
May 18, 5 PM $ 0.0305
+0.05%
$ 626.63 million $ 28.66 million
May 18, 4 PM $ 0.0305
-0.63%
$ 626.34 million $ 29.11 million
May 18, 3 PM $ 0.0307
-0.86%
$ 630.28 million $ 28.09 million
May 18, 2 PM $ 0.0309
-1.64%
$ 635.75 million $ 26.87 million
May 18, 1 PM $ 0.0315
-2.14%
$ 646.37 million $ 25.29 million
May 18, 12 PM $ 0.0321
+1.98%
$ 660.43 million $ 23.75 million
May 18, 11 AM $ 0.0315
+2.31%
$ 647.58 million $ 23.11 million
May 18, 10 AM $ 0.0308
-0.99%
$ 632.95 million $ 22.75 million
May 18, 9 AM $ 0.0311
-0.92%
$ 639.28 million $ 22.63 million
May 18, 8 AM $ 0.0314
-0.08%
$ 645.32 million $ 22.38 million
May 18, 7 AM $ 0.0314
+0.23%
$ 645.81 million $ 21.99 million
May 18, 6 AM $ 0.0314
+0.12%
$ 644.35 million $ 21.24 million
May 18, 5 AM $ 0.0313
-2.96%
$ 643.55 million $ 20.81 million
May 18, 4 AM $ 0.0323
+3.88%
$ 663.08 million $ 19.62 million
May 18, 3 AM $ 0.0311
+0.93%
$ 638.32 million $ 19.13 million
May 18, 2 AM $ 0.0308
+1.80%
$ 632.43 million $ 18.5 million
May 18, 1 AM $ 0.0302
-0.75%
$ 621.26 million $ 18.02 million
May 18, 12 AM $ 0.0305
+0.14%
$ 625.98 million $ 17.62 million
May 17, 11 PM $ 0.0304
-3.25%
$ 625.08 million $ 16.82 million
May 17, 10 PM $ 0.0314
-1.06%
$ 646.07 million $ 15.71 million
May 17, 9 PM $ 0.0318
+0.59%
$ 653 million $ 15.95 million
May 17, 8 PM $ 0.0316
+0.03%
$ 649.14 million $ 15.9 million
May 17, 7 PM $ 0.0316
+0.64%
$ 648.97 million $ 15.89 million
May 17, 6 PM $ 0.0314
-0.06%
$ 644.85 million $ 15.76 million
May 17, 5 PM $ 0.0314
-0.73%
$ 645.23 million $ 15.73 million
May 17, 4 PM $ 0.0316
+0.40%
$ 649.99 million $ 15.13 million
May 17, 3 PM $ 0.0315
+0.06%
$ 647.39 million $ 15.17 million
May 17, 2 PM $ 0.0315
-0.31%
$ 647.02 million $ 15.57 million
May 17, 1 PM $ 0.0316
-0.69%
$ 648.58 million $ 15.94 million
May 17, 12 PM $ 0.0318
+0.06%
$ 653.11 million $ 16.05 million
May 17, 11 AM $ 0.0318
+1.18%
$ 652.67 million $ 15.65 million
May 17, 10 AM $ 0.0314
-0.10%
$ 645.05 million $ 15.63 million
May 17, 9 AM $ 0.0314
+0.06%
$ 645.68 million $ 16.11 million
May 17, 8 AM $ 0.0314
-0.54%
$ 645.27 million $ 16.97 million
May 17, 7 AM $ 0.0316
-0.01%
$ 648.85 million $ 17.92 million
May 17, 6 AM $ 0.0316
-1.28%
$ 648.94 million $ 18.11 million
May 17, 5 AM $ 0.032
+0.44%
$ 657.3 million $ 17.87 million
May 17, 4 AM $ 0.0318
-0.24%
$ 654.4 million $ 17.78 million
May 17, 3 AM $ 0.0319
+0.98%
$ 656.01 million $ 18.39 million
May 17, 2 AM $ 0.0316
-0.42%
$ 649.63 million $ 18.76 million
May 17, 1 AM $ 0.0317
-0.48%
$ 652.39 million $ 18.83 million
May 17, 12 AM $ 0.0319
-0.34%
$ 655.51 million $ 18.71 million
May 16, 11 PM $ 0.032
+0.16%
$ 657.45 million $ 18.93 million
May 16, 10 PM $ 0.0319
-1.52%
$ 656.39 million $ 19.25 million
May 16, 9 PM $ 0.0324
+0.84%
$ 666.51 million $ 18.7 million
May 16, 8 PM $ 0.0322
-0.63%
$ 660.96 million $ 19.22 million