XinFin Network Historical Data

XDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0273
-0.05%
$ 573.99 million $ 11.61 million
Jul 7, 7 PM $ 0.0273
-0.54%
$ 574.27 million $ 11.39 million
Jul 7, 6 PM $ 0.0275
-0.11%
$ 577.36 million $ 11.04 million
Jul 7, 5 PM $ 0.0275
-0.12%
$ 577.98 million $ 10.76 million
Jul 7, 4 PM $ 0.0275
-0.55%
$ 578.69 million $ 10.83 million
Jul 7, 3 PM $ 0.0277
+0.07%
$ 581.71 million $ 11.06 million
Jul 7, 2 PM $ 0.0277
+0.07%
$ 581.31 million $ 11.31 million
Jul 7, 1 PM $ 0.0276
-0.55%
$ 580.91 million $ 11.22 million
Jul 7, 12 PM $ 0.0278
+0.07%
$ 584.16 million $ 12 million
Jul 7, 11 AM $ 0.0278
+0.07%
$ 583.72 million $ 12.84 million
Jul 7, 10 AM $ 0.0278
+0.33%
$ 583.3 million $ 12.75 million
Jul 7, 9 AM $ 0.0277
-0.06%
$ 581.41 million $ 12.83 million
Jul 7, 8 AM $ 0.0277
+0.02%
$ 581.75 million $ 12.96 million
Jul 7, 7 AM $ 0.0277
+0.04%
$ 581.64 million $ 13.09 million
Jul 7, 6 AM $ 0.0277
+0.00%
$ 581.4 million $ 13.12 million
Jul 7, 5 AM $ 0.0277
+0.01%
$ 581.38 million $ 12.94 million
Jul 7, 4 AM $ 0.0277
+0.11%
$ 581.31 million $ 12.93 million
Jul 7, 3 AM $ 0.0276
-0.85%
$ 580.68 million $ 12.76 million
Jul 7, 2 AM $ 0.0279
-0.63%
$ 585.64 million $ 12.47 million
Jul 7, 1 AM $ 0.0281
-0.11%
$ 589.45 million $ 12.24 million
Jul 7, 12 AM $ 0.0281
-0.28%
$ 590.09 million $ 12.39 million
Jul 6, 11 PM $ 0.0282
-0.56%
$ 591.8 million $ 12.63 million
Jul 6, 10 PM $ 0.0283
+0.05%
$ 595.12 million $ 12.52 million
Jul 6, 9 PM $ 0.0283
+0.29%
$ 594.82 million $ 13.05 million
Jul 6, 8 PM $ 0.0282
+0.06%
$ 593.13 million $ 12.91 million
Jul 6, 7 PM $ 0.0282
+0.01%
$ 592.8 million $ 12.98 million
Jul 6, 6 PM $ 0.0282
+0.19%
$ 592.73 million $ 13.21 million
Jul 6, 5 PM $ 0.0282
+0.32%
$ 591.59 million $ 13.21 million
Jul 6, 4 PM $ 0.0281
+0.50%
$ 589.42 million $ 12.83 million
Jul 6, 3 PM $ 0.028
+0.43%
$ 587.63 million $ 12.11 million
Jul 6, 2 PM $ 0.0278
-0.09%
$ 585.13 million $ 11.21 million
Jul 6, 1 PM $ 0.0279
+0.17%
$ 585.67 million $ 10.69 million
Jul 6, 12 PM $ 0.0278
-0.92%
$ 584.67 million $ 9.48 million
Jul 6, 11 AM $ 0.0281
+0.06%
$ 590.07 million $ 8.34 million
Jul 6, 10 AM $ 0.0281
+0.05%
$ 589.71 million $ 8.05 million
Jul 6, 9 AM $ 0.0281
-0.05%
$ 589.42 million $ 7.67 million
Jul 6, 8 AM $ 0.0281
+0.04%
$ 589.7 million $ 7.48 million
Jul 6, 7 AM $ 0.0281
-0.03%
$ 589.44 million $ 7.23 million
Jul 6, 6 AM $ 0.0281
+0.12%
$ 589.61 million $ 7.11 million
Jul 6, 5 AM $ 0.028
-0.12%
$ 588.9 million $ 7.18 million
Jul 6, 4 AM $ 0.0281
-0.43%
$ 589.61 million $ 7.23 million
Jul 6, 3 AM $ 0.0282
+0.01%
$ 592.18 million $ 7.42 million
Jul 6, 2 AM $ 0.0282
-0.22%
$ 592.11 million $ 7.34 million
Jul 6, 1 AM $ 0.0282
-0.09%
$ 593.43 million $ 7.3 million
Jul 6, 12 AM $ 0.0283
+0.16%
$ 593.95 million $ 7.3 million
Jul 5, 11 PM $ 0.0282
+0.17%
$ 593.02 million $ 7.3 million
Jul 5, 10 PM $ 0.0282
+0.25%
$ 592.1 million $ 7.33 million
Jul 5, 9 PM $ 0.0281
-0.28%
$ 590.65 million $ 6.91 million
Jul 5, 8 PM $ 0.0282
-0.22%
$ 592.31 million $ 6.77 million
Jul 5, 7 PM $ 0.0283
+0.16%
$ 593.62 million $ 6.69 million