XinFin Network Historical Data

XDC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.028
-0.09%
$601.55 million $8.47 million
Sep 6, 4 AM $0.028
+0.11%
$602.12 million $8.36 million
Sep 6, 3 AM $0.028
-0.12%
$601.49 million $8.3 million
Sep 6, 2 AM $0.028
+0.00%
$602.18 million $8.26 million
Sep 6, 1 AM $0.028
+0.14%
$602.2 million $8.06 million
Sep 6, 12 AM $0.028
-0.10%
$601.37 million $7.89 million
Sep 5, 11 PM $0.028
+0.05%
$601.99 million $7.87 million
Sep 5, 10 PM $0.028
-0.14%
$601.69 million $7.79 million
Sep 5, 9 PM $0.0281
+0.68%
$602.51 million $7.69 million
Sep 5, 8 PM $0.0279
+0.03%
$598.46 million $7.66 million
Sep 5, 7 PM $0.0279
-0.16%
$598.28 million $7.77 million
Sep 5, 6 PM $0.0279
+0.15%
$599.23 million $7.85 million
Sep 5, 5 PM $0.0279
-0.08%
$598.33 million $7.74 million
Sep 5, 4 PM $0.0279
+0.24%
$598.82 million $7.56 million
Sep 5, 3 PM $0.0278
-0.20%
$597.38 million $7.5 million
Sep 5, 2 PM $0.0279
-0.02%
$598.58 million $7.55 million
Sep 5, 1 PM $0.0279
+0.52%
$598.69 million $7.69 million
Sep 5, 12 PM $0.0277
-0.07%
$595.62 million $7.85 million
Sep 5, 11 AM $0.0278
-0.47%
$596.01 million $8.31 million
Sep 5, 10 AM $0.0279
+0.65%
$598.84 million $8.34 million
Sep 5, 9 AM $0.0277
-0.09%
$594.95 million $8.53 million
Sep 5, 8 AM $0.0277
-0.63%
$595.5 million $8.6 million
Sep 5, 7 AM $0.0279
-0.11%
$599.26 million $8.56 million
Sep 5, 6 AM $0.0279
+1.19%
$599.91 million $8.58 million
Sep 5, 5 AM $0.0276
-0.03%
$592.85 million $8.59 million
Sep 5, 4 AM $0.0276
+0.05%
$593.01 million $8.74 million
Sep 5, 3 AM $0.0276
+0.01%
$592.73 million $8.67 million
Sep 5, 2 AM $0.0276
+0.10%
$592.68 million $8.68 million
Sep 5, 1 AM $0.0276
-0.03%
$592.06 million $9.03 million
Sep 5, 12 AM $0.0276
-0.24%
$592.21 million $9.04 million
Sep 4, 11 PM $0.0276
+0.11%
$593.63 million $9.08 million
Sep 4, 10 PM $0.0276
+0.07%
$592.95 million $9.09 million
Sep 4, 9 PM $0.0276
-0.03%
$592.55 million $9.19 million
Sep 4, 8 PM $0.0276
-0.50%
$592.71 million $9.27 million
Sep 4, 7 PM $0.0277
-0.07%
$595.69 million $9.44 million
Sep 4, 6 PM $0.0278
-0.16%
$596.12 million $9.48 million
Sep 4, 5 PM $0.0278
+0.05%
$597.07 million $9.66 million
Sep 4, 4 PM $0.0278
-0.01%
$596.78 million $9.88 million
Sep 4, 3 PM $0.0278
+0.02%
$596.83 million $9.9 million
Sep 4, 2 PM $0.0278
+0.02%
$596.73 million $10.16 million
Sep 4, 1 PM $0.0278
+0.05%
$596.64 million $10.2 million
Sep 4, 12 PM $0.0278
-1.72%
$596.32 million $10.12 million
Sep 4, 11 AM $0.0283
+0.82%
$606.79 million $9.71 million
Sep 4, 10 AM $0.028
-0.59%
$601.84 million $9.7 million
Sep 4, 9 AM $0.0282
+0.11%
$605.41 million $9.37 million
Sep 4, 8 AM $0.0282
+0.03%
$604.73 million $9.33 million
Sep 4, 7 AM $0.0282
+0.05%
$604.57 million $9.27 million
Sep 4, 6 AM $0.0281
-0.63%
$604.28 million $9.26 million
Sep 4, 5 AM $0.0283
+1.12%
$608.11 million $9.17 million
Sep 4, 4 AM $0.028
+0.15%
$601.38 million $8.95 million