XinFin Network Historical Data

XDC Page 4
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.027
+0.24%
$ 566.81 million $ 9.29 million
12:01 AM $ 0.0269
+0.05%
$ 566.81 million $ 9.27 million
12:00 AM $ 0.0269
+0.08%
$ 566.81 million $ 9.27 million
11:59 PM $ 0.0269
-0.02%
$ 564.97 million $ 9.27 million
11:58 PM $ 0.0269
-0.08%
$ 564.97 million $ 9.27 million
11:57 PM $ 0.0269
-0.10%
$ 564.97 million $ 9.27 million
11:56 PM $ 0.0269
-0.11%
$ 564.97 million $ 9.26 million
11:55 PM $ 0.027
+0.01%
$ 564.97 million $ 9.26 million
11:54 PM $ 0.027
+0.01%
$ 566.68 million $ 9.25 million
11:53 PM $ 0.027
+0.00%
$ 566.68 million $ 9.25 million
11:52 PM $ 0.027
+0.27%
$ 566.68 million $ 9.25 million
11:51 PM $ 0.0269
+0.06%
$ 566.68 million $ 9.23 million
11:50 PM $ 0.0269
+0.01%
$ 566.68 million $ 9.23 million
11:49 PM $ 0.0269
+0.00%
$ 565.66 million $ 9.23 million
11:48 PM $ 0.0269
+0.02%
$ 565.66 million $ 9.23 million
11:47 PM $ 0.0269
-0.10%
$ 565.66 million $ 9.23 million
11:46 PM $ 0.0269
+0.08%
$ 565.66 million $ 9.23 million
11:45 PM $ 0.0269
-0.22%
$ 565.66 million $ 9.22 million
11:44 PM $ 0.027
+0.09%
$ 566.89 million $ 9.22 million
11:43 PM $ 0.027
-0.01%
$ 566.89 million $ 9.22 million
11:42 PM $ 0.027
-0.14%
$ 566.89 million $ 9.22 million
11:41 PM $ 0.027
+0.07%
$ 566.89 million $ 9.21 million
11:40 PM $ 0.027
-0.07%
$ 566.89 million $ 9.21 million
11:39 PM $ 0.027
+0.01%
$ 567.23 million $ 9.21 million
11:38 PM $ 0.027
-0.01%
$ 567.23 million $ 9.21 million
11:37 PM $ 0.027
+0.02%
$ 567.23 million $ 9.21 million
11:36 PM $ 0.027
+0.01%
$ 567.23 million $ 9.2 million
11:35 PM $ 0.027
-0.03%
$ 567.23 million $ 9.2 million
11:34 PM $ 0.027
+0.00%
$ 567.24 million $ 9.2 million
11:33 PM $ 0.027
+0.15%
$ 567.24 million $ 9.2 million
11:32 PM $ 0.027
-0.04%
$ 567.24 million $ 9.2 million
11:31 PM $ 0.027
-0.12%
$ 567.24 million $ 9.19 million
11:30 PM $ 0.027
+0.15%
$ 567.24 million $ 9.19 million
11:29 PM $ 0.027
+0.01%
$ 566.46 million $ 9.19 million
11:28 PM $ 0.027
+0.01%
$ 566.46 million $ 9.19 million
11:27 PM $ 0.027
+0.01%
$ 566.46 million $ 9.19 million
11:26 PM $ 0.027
+0.00%
$ 566.46 million $ 9.17 million
11:25 PM $ 0.027
-0.02%
$ 566.46 million $ 9.17 million
11:24 PM $ 0.027
+0.00%
$ 566.41 million $ 9.17 million
11:23 PM $ 0.027
+0.01%
$ 566.41 million $ 9.17 million
11:22 PM $ 0.027
-0.20%
$ 566.41 million $ 9.17 million
11:21 PM $ 0.027
+0.16%
$ 566.41 million $ 9.15 million
11:20 PM $ 0.027
-0.16%
$ 566.41 million $ 9.14 million
11:19 PM $ 0.027
+0.17%
$ 567.46 million $ 9.14 million
11:18 PM $ 0.027
+0.01%
$ 567.46 million $ 9.14 million
11:17 PM $ 0.027
+0.00%
$ 567.46 million $ 9.14 million
11:16 PM $ 0.027
+0.11%
$ 567.46 million $ 9.13 million
11:15 PM $ 0.0269
+0.00%
$ 567.46 million $ 9.13 million
11:14 PM $ 0.0269
+0.01%
$ 565.85 million $ 9.13 million
11:13 PM $ 0.0269
-0.24%
$ 565.85 million $ 9.13 million