XinFin Network Historical Data

XDC Page 4
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0319
+0.04%
$ 635.73 million $ 22.3 million
6:14 PM $ 0.0319
-0.11%
$ 636.32 million $ 22.14 million
6:13 PM $ 0.0319
+0.00%
$ 636.32 million $ 22.15 million
6:12 PM $ 0.0319
+0.01%
$ 636.32 million $ 22.15 million
6:11 PM $ 0.0319
+0.00%
$ 636.32 million $ 22.15 million
6:10 PM $ 0.0319
-0.02%
$ 636.32 million $ 22.32 million
6:09 PM $ 0.0319
+0.01%
$ 637.14 million $ 22.32 million
6:08 PM $ 0.0319
+0.01%
$ 637.14 million $ 22.32 million
6:07 PM $ 0.0319
+0.00%
$ 637.14 million $ 22.31 million
6:06 PM $ 0.0319
+0.01%
$ 637.14 million $ 22.32 million
6:05 PM $ 0.0319
-0.03%
$ 637.14 million $ 22.32 million
6:04 PM $ 0.0319
+0.01%
$ 637.1 million $ 22.31 million
6:03 PM $ 0.0319
+0.01%
$ 637.1 million $ 22.31 million
6:02 PM $ 0.0319
+0.06%
$ 637.1 million $ 22.29 million
6:01 PM $ 0.0319
-0.14%
$ 637.1 million $ 22.28 million
6:00 PM $ 0.032
-0.04%
$ 637.1 million $ 22.27 million
5:59 PM $ 0.032
-0.06%
$ 637.69 million $ 22.27 million
5:58 PM $ 0.032
-0.04%
$ 637.69 million $ 22.25 million
5:57 PM $ 0.032
-0.01%
$ 637.69 million $ 22.24 million
5:56 PM $ 0.032
-0.01%
$ 637.69 million $ 22.24 million
5:55 PM $ 0.032
+0.02%
$ 637.69 million $ 22.24 million
5:54 PM $ 0.032
+0.02%
$ 638.34 million $ 22.23 million
5:53 PM $ 0.032
+0.00%
$ 638.34 million $ 22.22 million
5:52 PM $ 0.032
+0.02%
$ 638.34 million $ 22.22 million
5:51 PM $ 0.032
+0.03%
$ 638.34 million $ 22.22 million
5:50 PM $ 0.032
+0.17%
$ 638.34 million $ 22.21 million
5:49 PM $ 0.0319
-0.03%
$ 636.86 million $ 22.21 million
5:48 PM $ 0.0319
-0.04%
$ 636.86 million $ 22.21 million
5:47 PM $ 0.032
+0.00%
$ 636.86 million $ 22.21 million
5:46 PM $ 0.032
+0.04%
$ 636.86 million $ 22.21 million
5:45 PM $ 0.0319
+0.02%
$ 636.86 million $ 22.22 million
5:44 PM $ 0.0319
+0.05%
$ 637.02 million $ 22.22 million
5:43 PM $ 0.0319
+0.02%
$ 637.02 million $ 22.2 million
5:42 PM $ 0.0319
-0.04%
$ 637.02 million $ 22.18 million
5:41 PM $ 0.0319
+0.16%
$ 637.02 million $ 22.11 million
5:40 PM $ 0.0319
-0.01%
$ 637.02 million $ 22.12 million
5:39 PM $ 0.0319
+0.01%
$ 635.83 million $ 22.12 million
5:38 PM $ 0.0319
+0.01%
$ 635.83 million $ 22.13 million
5:37 PM $ 0.0319
+0.03%
$ 635.83 million $ 22.13 million
5:36 PM $ 0.0319
+0.04%
$ 635.83 million $ 22.15 million
5:35 PM $ 0.0319
-0.02%
$ 635.83 million $ 22.15 million
5:34 PM $ 0.0319
-0.06%
$ 635.4 million $ 22.15 million
5:33 PM $ 0.0319
+0.00%
$ 635.4 million $ 22.16 million
5:32 PM $ 0.0319
-0.01%
$ 635.4 million $ 22.16 million
5:31 PM $ 0.0319
-0.03%
$ 635.4 million $ 22.16 million
5:30 PM $ 0.0319
-0.06%
$ 635.4 million $ 22.15 million
5:29 PM $ 0.0319
+0.02%
$ 636.43 million $ 22.13 million
5:28 PM $ 0.0319
+0.04%
$ 636.43 million $ 22.12 million
5:27 PM $ 0.0319
+0.01%
$ 636.43 million $ 22.15 million
5:26 PM $ 0.0319
+0.00%
$ 636.43 million $ 22.15 million