XinFin Network Historical Data

XDC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.032
-5.00%
$ 397.56 million $ 14 million
May 15 $ 0.0333
-4.73%
$ 413.16 million $ 16.77 million
May 8 $ 0.0347
-7.55%
$ 429.01 million $ 25.48 million
May 1 $ 0.0375
-5.69%
$ 460.24 million $ 30.18 million
Apr 24 $ 0.0404
-4.72%
$ 488.02 million $ 27.02 million
Apr 17 $ 0.0426
-6.23%
$ 521.05 million $ 34.18 million
Apr 10 $ 0.0447
+7.96%
$ 557.21 million $ 28.88 million
Apr 3 $ 0.0414
-0.74%
$ 508.76 million $ 31.31 million
Mar 27 $ 0.0417
+2.68%
$ 512.55 million $ 34.66 million
Mar 20 $ 0.0401
+12.88%
$ 499.18 million $ 49.03 million
Mar 13 $ 0.0345
+19.75%
$ 436.02 million $ 15.1 million
Mar 6 $ 0.0281
-6.40%
$ 353.57 million $ 13.99 million
Feb 27 $ 0.03
+13.07%
$ 368.86 million $ 20.42 million
Feb 20 $ 0.0266
-2.52%
$ 326.21 million $ 19.79 million
Feb 13 $ 0.0273
+4.42%
$ 334.64 million $ 17.03 million
Feb 6 $ 0.0261
-9.47%
$ 320.47 million $ 18.48 million
Jan 30 $ 0.0288
-3.72%
$ 353.99 million $ 19.95 million
Jan 23 $ 0.0294
+4.06%
$ 367.68 million $ 20.65 million
Jan 16 $ 0.0282
+2.71%
$ 346.54 million $ 22.88 million
Jan 9 $ 0.0275
+1.33%
$ 337.39 million $ 22.67 million
Jan 2 $ 0.0271
+5.69%
$ 332.96 million $ 16.82 million
Dec 26 $ 0.0257
-4.29%
$ 315.01 million $ 18.27 million
Dec 19 $ 0.0268
+11.52%
$ 329.15 million $ 23.84 million
Dec 12 $ 0.024
+10.28%
$ 295.14 million $ 19.01 million
Dec 5 $ 0.0218
+0.19%
$ 267.63 million $ 21.95 million
Nov 28 $ 0.0217
-9.27%
$ 267.03 million $ 22.9 million
Nov 21 $ 0.0241
-6.60%
$ 294.3 million $ 17.42 million
Nov 14 $ 0.0261
+4.25%
$ 317.3 million $ 17.04 million
Nov 7 $ 0.025
-18.89%
$ 307.05 million $ 26.45 million
Oct 31 $ 0.0308
-0.72%
$ 378.62 million $ 11.99 million
Oct 24 $ 0.031
+1.65%
$ 381.18 million $ 19.05 million
Oct 17 $ 0.0305
-4.84%
$ 375 million $ 21.03 million
Oct 10 $ 0.0321
-2.58%
$ 394.06 million $ 19.35 million
Oct 3 $ 0.0329
+4.51%
$ 404.49 million $ 15.95 million
Sep 26 $ 0.0315
+6.84%
$ 387.05 million $ 17.67 million
Sep 19 $ 0.0303
+12.68%
$ 362.29 million $ 10.06 million
Sep 12 $ 0.0269
+1.26%
$ 319.06 million $ 10.16 million
Sep 5 $ 0.0266
+1.23%
$ 323.8 million $ 11.41 million
Aug 29 $ 0.0263
+1.29%
$ -- $ 14.85 million
Aug 22 $ 0.0259
-14.95%
$ -- $ 18.83 million
Aug 15 $ 0.0305
-14.66%
$ -- $ 16.83 million
Aug 8 $ 0.0357
+12.00%
$ -- $ 15.31 million
Aug 1 $ 0.0319
+7.67%
$ -- $ 12.29 million
Jul 25 $ 0.0296
+0.36%
$ -- $ 7.74 million
Jul 18 $ 0.0295
+2.77%
$ -- $ 7.68 million
Jul 11 $ 0.0287
+7.34%
$ -- $ 10.5 million
Jul 4 $ 0.0267
+7.29%
$ -- $ 7.92 million
Jun 27 $ 0.0249
-13.95%
$ -- $ 8.93 million
Jun 20 $ 0.0289
-6.29%
$ -- $ 10.99 million
Jun 13 $ 0.0309
-6.36%
$ -- $ 13.82 million