Coinranking
XinFin Network Historical Data
XDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.0463 | -4.01% | ||
| Oct 9 | $0.0493 | +0.70% | ||
| Oct 2 | $0.0489 | -5.32% | ||
| Sep 25 | $0.0517 | +2.42% | ||
| Sep 18 | $0.0515 | -1.96% | ||
| Sep 11 | $0.0548 | -0.01% | ||
| Sep 4 | $0.0548 | -4.73% | ||
| Aug 28 | $0.0575 | +9.96% | ||
| Aug 21 | $0.0515 | -12.62% | ||
| Aug 14 | $0.0576 | -9.88% | ||
| Aug 7 | $0.0639 | -15.39% | ||
| Jul 31 | $0.0755 | +30.87% | ||
| Jul 24 | $0.0577 | +11.91% | ||
| Jul 17 | $0.0516 | +58.29% | ||
| Jul 10 | $0.0326 | +2.59% | ||
| Jul 3 | $0.0318 | -3.21% | ||
| Jun 26 | $0.0328 | +1.28% | ||
| Jun 19 | $0.0335 | +3.13% | ||
| Jun 12 | $0.0326 | -3.79% | ||
| Jun 5 | $0.0339 | -2.52% | ||
| May 29 | $0.0347 | +7.29% | ||
| May 22 | $0.032 | -5.00% | ||
| May 15 | $0.0333 | -4.73% | ||
| May 8 | $0.0347 | -7.55% | ||
| May 1 | $0.0375 | -5.69% | ||
| Apr 24 | $0.0404 | -4.72% | ||
| Apr 17 | $0.0426 | -6.23% | ||
| Apr 10 | $0.0447 | +7.96% | ||
| Apr 3 | $0.0414 | -0.74% | ||
| Mar 27 | $0.0417 | +2.68% | ||
| Mar 20 | $0.0401 | +12.88% | ||
| Mar 13 | $0.0345 | +19.75% | ||
| Mar 6 | $0.0281 | -6.40% | ||
| Feb 27 | $0.03 | +13.07% | ||
| Feb 20 | $0.0266 | -2.52% | ||
| Feb 13 | $0.0273 | +4.42% | ||
| Feb 6 | $0.0261 | -9.47% | ||
| Jan 30 | $0.0288 | -3.72% | ||
| Jan 23 | $0.0294 | +4.06% | ||
| Jan 16 | $0.0282 | +2.71% | ||
| Jan 9 | $0.0275 | +1.33% | ||
| Jan 2 | $0.0271 | +5.69% | ||
| Dec 26 | $0.0257 | -4.29% | ||
| Dec 19 | $0.0268 | +11.52% | ||
| Dec 12 | $0.024 | +10.28% | ||
| Dec 5 | $0.0218 | +0.19% | ||
| Nov 28 | $0.0217 | -9.27% | ||
| Nov 21 | $0.0241 | -6.60% | ||
| Nov 14 | $0.0261 | +4.25% | ||
| Nov 7 | $0.025 | -18.89% | ||