Coinranking
XinFin Network Historical Data
XDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0318 | -3.21% | ||
| Jun 26 | $ 0.0328 | +1.28% | ||
| Jun 19 | $ 0.0335 | +3.13% | ||
| Jun 12 | $ 0.0326 | -3.79% | ||
| Jun 5 | $ 0.0339 | -2.52% | ||
| May 29 | $ 0.0347 | +7.29% | ||
| May 22 | $ 0.032 | -5.00% | ||
| May 15 | $ 0.0333 | -4.73% | ||
| May 8 | $ 0.0347 | -7.55% | ||
| May 1 | $ 0.0375 | -5.69% | ||
| Apr 24 | $ 0.0404 | -4.72% | ||
| Apr 17 | $ 0.0426 | -6.23% | ||
| Apr 10 | $ 0.0447 | +7.96% | ||
| Apr 3 | $ 0.0414 | -0.74% | ||
| Mar 27 | $ 0.0417 | +2.68% | ||
| Mar 20 | $ 0.0401 | +12.88% | ||
| Mar 13 | $ 0.0345 | +19.75% | ||
| Mar 6 | $ 0.0281 | -6.40% | ||
| Feb 27 | $ 0.03 | +13.07% | ||
| Feb 20 | $ 0.0266 | -2.52% | ||
| Feb 13 | $ 0.0273 | +4.42% | ||
| Feb 6 | $ 0.0261 | -9.47% | ||
| Jan 30 | $ 0.0288 | -3.72% | ||
| Jan 23 | $ 0.0294 | +4.06% | ||
| Jan 16 | $ 0.0282 | +2.71% | ||
| Jan 9 | $ 0.0275 | +1.33% | ||
| Jan 2 | $ 0.0271 | +5.69% | ||
| Dec 26 | $ 0.0257 | -4.29% | ||
| Dec 19 | $ 0.0268 | +11.52% | ||
| Dec 12 | $ 0.024 | +10.28% | ||
| Dec 5 | $ 0.0218 | +0.19% | ||
| Nov 28 | $ 0.0217 | -9.27% | ||
| Nov 21 | $ 0.0241 | -6.60% | ||
| Nov 14 | $ 0.0261 | +4.25% | ||
| Nov 7 | $ 0.025 | -18.89% | ||
| Oct 31 | $ 0.0308 | -0.72% | ||
| Oct 24 | $ 0.031 | +1.65% | ||
| Oct 17 | $ 0.0305 | -4.84% | ||
| Oct 10 | $ 0.0321 | -2.58% | ||
| Oct 3 | $ 0.0329 | +4.51% | ||
| Sep 26 | $ 0.0315 | +6.84% | ||
| Sep 19 | $ 0.0303 | +12.68% | ||
| Sep 12 | $ 0.0269 | +1.26% | ||
| Sep 5 | $ 0.0266 | +1.23% | ||
| Aug 29 | $ 0.0263 | +1.29% | ||
| Aug 22 | $ 0.0259 | -14.95% | ||
| Aug 15 | $ 0.0305 | -14.66% | ||
| Aug 8 | $ 0.0357 | +12.00% | ||
| Aug 1 | $ 0.0319 | +7.67% | ||
| Jul 25 | $ 0.0296 | +0.36% | ||