XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0764
+1.34%
$ 1.24 billion $ 32.44 million
Sep 19, 2025 $ 0.075
-4.55%
$ 1.22 billion $ 37.58 million
Sep 18, 2025 $ 0.0785
+0.57%
$ 1.27 billion $ 43.06 million
Sep 17, 2025 $ 0.0779
+2.72%
$ 1.27 billion $ 40.38 million
Sep 16, 2025 $ 0.0757
-0.05%
$ 1.23 billion $ 38.79 million
Sep 15, 2025 $ 0.0758
-1.33%
$ 1.23 billion $ 37.89 million
Sep 14, 2025 $ 0.0768
-1.35%
$ 1.25 billion $ 30.09 million
Sep 13, 2025 $ 0.0778
+1.51%
$ 1.26 billion $ 39.51 million
Sep 12, 2025 $ 0.0767
+2.54%
$ 1.24 billion $ 44.76 million
Sep 11, 2025 $ 0.0748
-4.90%
$ 1.21 billion $ 57.8 million
Sep 10, 2025 $ 0.0786
-0.65%
$ 1.28 billion $ 38.2 million
Sep 9, 2025 $ 0.0791
+0.64%
$ 1.28 billion $ 32.96 million
Sep 8, 2025 $ 0.0786
-0.29%
$ 1.28 billion $ 34.24 million
Sep 7, 2025 $ 0.0789
-0.40%
$ 1.28 billion $ 28.69 million
Sep 6, 2025 $ 0.0792
-1.49%
$ 1.28 billion $ 27.61 million
Sep 5, 2025 $ 0.0804
+4.37%
$ 1.3 billion $ 44.75 million
Sep 4, 2025 $ 0.0773
-1.33%
$ 1.25 billion $ 32.06 million
Sep 3, 2025 $ 0.0788
-0.72%
$ 1.27 billion $ 37.52 million
Sep 2, 2025 $ 0.0791
+3.16%
$ 1.29 billion $ 41.59 million
Sep 1, 2025 $ 0.0767
-2.15%
$ 1.25 billion $ 42.09 million
Aug 31, 2025 $ 0.0792
-1.10%
$ 1.27 billion $ 33.38 million
Aug 30, 2025 $ 0.08
+5.42%
$ 1.3 billion $ 41.8 million
Aug 29, 2025 $ 0.0759
-4.01%
$ 1.23 billion $ 49.49 million
Aug 28, 2025 $ 0.079
+0.55%
$ 1.28 billion $ 39.43 million
Aug 27, 2025 $ 0.0785
-0.68%
$ 1.28 billion $ 40.37 million
Aug 26, 2025 $ 0.0787
-1.36%
$ 1.28 billion $ 49.37 million
Aug 25, 2025 $ 0.0799
-2.77%
$ 1.29 billion $ 54.96 million
Aug 24, 2025 $ 0.0822
-0.56%
$ 1.33 billion $ 45.08 million
Aug 23, 2025 $ 0.0823
-1.27%
$ 1.34 billion $ 41.84 million
Aug 22, 2025 $ 0.0833
+2.25%
$ 1.35 billion $ 54.55 million
Aug 21, 2025 $ 0.0815
-0.70%
$ 1.32 billion $ 46.3 million
Aug 20, 2025 $ 0.0823
+2.58%
$ 1.33 billion $ 51.39 million
Aug 19, 2025 $ 0.0825
+0.14%
$ 1.3 billion $ 50.72 million
Aug 18, 2025 $ 0.0824
-2.98%
$ 1.34 billion $ 43.05 million
Aug 17, 2025 $ 0.085
-0.21%
$ 1.38 billion $ 32.67 million
Aug 16, 2025 $ 0.0851
-0.94%
$ 1.38 billion $ 35.99 million
Aug 15, 2025 $ 0.0859
+0.48%
$ 1.39 billion $ 42.66 million
Aug 14, 2025 $ 0.0856
-4.14%
$ 1.39 billion $ 49.34 million
Aug 13, 2025 $ 0.0893
-1.18%
$ 1.45 billion $ 43.29 million
Aug 12, 2025 $ 0.09
+3.69%
$ 1.47 billion $ 35.21 million
Aug 11, 2025 $ 0.0874
-2.02%
$ 1.41 billion $ 47.16 million
Aug 10, 2025 $ 0.0887
-2.37%
$ 1.45 billion $ 48.4 million
Aug 9, 2025 $ 0.0916
-0.47%
$ 1.47 billion $ 39.62 million
Aug 8, 2025 $ 0.0924
+0.69%
$ 1.49 billion $ 45.7 million
Aug 7, 2025 $ 0.0918
-1.36%
$ 1.49 billion $ 40.69 million
Aug 6, 2025 $ 0.0939
+0.56%
$ 1.51 billion $ 29.93 million
Aug 5, 2025 $ 0.0934
-2.31%
$ 1.52 billion $ 35.56 million
Aug 4, 2025 $ 0.0957
+2.51%
$ 1.55 billion $ 33.26 million
Aug 3, 2025 $ 0.0933
+4.06%
$ 1.51 billion $ 34.46 million
Aug 2, 2025 $ 0.0905
-4.98%
$ 1.45 billion $ 42.45 million