Coinranking
XinFin Network Historical Data
XDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2026 | $0.0334 | -0.97% | ||
| Feb 23, 2026 | $0.0337 | -2.86% | ||
| Feb 22, 2026 | $0.0347 | -2.10% | ||
| Feb 21, 2026 | $0.0355 | +0.89% | ||
| Feb 20, 2026 | $0.0352 | +1.47% | ||
| Feb 19, 2026 | $0.0346 | -4.80% | ||
| Feb 18, 2026 | $0.0364 | -1.80% | ||
| Feb 17, 2026 | $0.0371 | +1.02% | ||
| Feb 16, 2026 | $0.0367 | +0.86% | ||
| Feb 15, 2026 | $0.0364 | -2.70% | ||
| Feb 14, 2026 | $0.0374 | +1.77% | ||
| Feb 13, 2026 | $0.0367 | +1.90% | ||
| Feb 12, 2026 | $0.036 | +3.02% | ||
| Feb 11, 2026 | $0.035 | -0.60% | ||
| Feb 10, 2026 | $0.0352 | -2.16% | ||
| Feb 9, 2026 | $0.036 | -1.71% | ||
| Feb 8, 2026 | $0.0366 | -1.72% | ||
| Feb 7, 2026 | $0.0372 | +0.45% | ||
| Feb 6, 2026 | $0.037 | +23.75% | ||
| Feb 5, 2026 | $0.0299 | -13.32% | ||
| Feb 4, 2026 | $0.0345 | -5.52% | ||
| Feb 3, 2026 | $0.0366 | -0.35% | ||
| Feb 2, 2026 | $0.0367 | +0.87% | ||
| Feb 1, 2026 | $0.0364 | +4.53% | ||
| Jan 31, 2026 | $0.0348 | -3.84% | ||
| Jan 30, 2026 | $0.0362 | -2.66% | ||
| Jan 29, 2026 | $0.0372 | -3.93% | ||
| Jan 28, 2026 | $0.0387 | -1.33% | ||
| Jan 27, 2026 | $0.0392 | +0.89% | ||
| Jan 26, 2026 | $0.0389 | -1.01% | ||
| Jan 25, 2026 | $0.0393 | -3.12% | ||
| Jan 24, 2026 | $0.0406 | -1.72% | ||
| Jan 23, 2026 | $0.0413 | -4.36% | ||
| Jan 22, 2026 | $0.0432 | +7.95% | ||
| Jan 21, 2026 | $0.04 | -0.17% | ||
| Jan 20, 2026 | $0.0401 | -3.11% | ||
| Jan 19, 2026 | $0.0413 | -1.57% | ||
| Jan 18, 2026 | $0.042 | -5.09% | ||
| Jan 17, 2026 | $0.0443 | -0.18% | ||
| Jan 16, 2026 | $0.0443 | +0.49% | ||
| Jan 15, 2026 | $0.0441 | -1.96% | ||
| Jan 14, 2026 | $0.045 | -4.22% | ||
| Jan 13, 2026 | $0.047 | +0.83% | ||
| Jan 12, 2026 | $0.0466 | -1.87% | ||
| Jan 11, 2026 | $0.0475 | -1.99% | ||
| Jan 10, 2026 | $0.0485 | +0.02% | ||
| Jan 9, 2026 | $0.0484 | -1.45% | ||
| Jan 8, 2026 | $0.0492 | -1.84% | ||
| Jan 7, 2026 | $0.0501 | -3.68% | ||
| Jan 6, 2026 | $0.052 | -4.11% | ||