XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 AM $0.028
+0.15%
$601.38 million $8.95 million
Sep 4, 3 AM $0.028
+0.06%
$600.5 million $9.09 million
Sep 4, 2 AM $0.0279
-0.83%
$600.14 million $9.13 million
Sep 4, 1 AM $0.0282
+0.53%
$605.17 million $8.99 million
Sep 4, 12 AM $0.028
-0.07%
$589.34 million $9.13 million
Sep 3, 11 PM $0.0281
+0.08%
$589.75 million $9.03 million
Sep 3, 10 PM $0.028
+0.03%
$589.27 million $9 million
Sep 3, 9 PM $0.028
-0.73%
$589.08 million $8.93 million
Sep 3, 8 PM $0.0282
+0.78%
$593.39 million $8.72 million
Sep 3, 7 PM $0.028
+0.18%
$588.77 million $8.47 million
Sep 3, 6 PM $0.028
-0.10%
$587.71 million $8.36 million
Sep 3, 5 PM $0.028
-0.31%
$588.3 million $8.2 million
Sep 3, 4 PM $0.0281
+0.25%
$590.14 million $8.05 million
Sep 3, 3 PM $0.028
+0.59%
$588.69 million $8.11 million
Sep 3, 2 PM $0.0278
-0.11%
$585.23 million $7.87 million
Sep 3, 1 PM $0.0279
+0.07%
$585.9 million $7.69 million
Sep 3, 12 PM $0.0278
+0.00%
$585.49 million $7.66 million
Sep 3, 11 AM $0.0279
+0.14%
$585.51 million $7.65 million
Sep 3, 10 AM $0.0278
+0.00%
$584.68 million $7.71 million
Sep 3, 9 AM $0.0278
+0.02%
$584.69 million $7.8 million
Sep 3, 8 AM $0.0278
-0.18%
$584.59 million $7.88 million
Sep 3, 7 AM $0.0279
+0.18%
$585.64 million $7.98 million
Sep 3, 6 AM $0.0278
+0.11%
$584.6 million $7.99 million
Sep 3, 5 AM $0.0278
+0.28%
$583.93 million $7.98 million
Sep 3, 4 AM $0.0277
+0.06%
$582.3 million $8.03 million
Sep 3, 3 AM $0.0277
-0.07%
$581.96 million $7.98 million
Sep 3, 2 AM $0.0277
+0.06%
$582.39 million $8.06 million
Sep 3, 1 AM $0.0277
-0.21%
$582.07 million $8.13 million
Sep 3, 12 AM $0.0277
+0.21%
$583.28 million $8.19 million
Sep 2, 11 PM $0.0277
+0.05%
$582.08 million $8.37 million
Sep 2, 10 PM $0.0277
-0.08%
$581.78 million $8.49 million
Sep 2, 9 PM $0.0277
+0.12%
$582.26 million $8.57 million
Sep 2, 8 PM $0.0277
+0.03%
$581.55 million $8.85 million
Sep 2, 7 PM $0.0277
-0.21%
$581.37 million $8.97 million
Sep 2, 6 PM $0.0277
+0.06%
$582.62 million $9.13 million
Sep 2, 5 PM $0.0277
+0.10%
$582.28 million $9.42 million
Sep 2, 4 PM $0.0277
-0.04%
$581.71 million $9.46 million
Sep 2, 3 PM $0.0277
-0.02%
$581.95 million $9.42 million
Sep 2, 2 PM $0.0277
-0.01%
$582.09 million $9.81 million
Sep 2, 1 PM $0.0277
+0.05%
$582.13 million $10.54 million
Sep 2, 12 PM $0.0277
-0.10%
$581.86 million $11.6 million
Sep 2, 11 AM $0.0277
+0.10%
$582.46 million $12.31 million
Sep 2, 10 AM $0.0277
+0.04%
$581.89 million $12.57 million
Sep 2, 9 AM $0.0277
+0.03%
$581.65 million $12.92 million
Sep 2, 8 AM $0.0277
-0.12%
$581.47 million $13.72 million
Sep 2, 7 AM $0.0277
+0.09%
$582.17 million $14.55 million
Sep 2, 6 AM $0.0277
-0.06%
$581.64 million $15.17 million
Sep 2, 5 AM $0.0277
+0.09%
$582 million $15.55 million
Sep 2, 4 AM $0.0277
-0.20%
$581.48 million $16.09 million
Sep 2, 3 AM $0.0277
+0.10%
$582.62 million $16.37 million