XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0308
+0.44%
$ 613.31 million $ 19.82 million
Apr 1, 10 AM $ 0.0306
-0.35%
$ 610.63 million $ 19.41 million
Apr 1, 9 AM $ 0.0307
-0.52%
$ 612.76 million $ 19.22 million
Apr 1, 8 AM $ 0.0309
+0.51%
$ 615.98 million $ 18.9 million
Apr 1, 7 AM $ 0.0307
-0.46%
$ 612.85 million $ 18.58 million
Apr 1, 6 AM $ 0.0309
+1.14%
$ 615.68 million $ 18.67 million
Apr 1, 5 AM $ 0.0305
+0.19%
$ 608.71 million $ 18.41 million
Apr 1, 4 AM $ 0.0305
-0.45%
$ 607.53 million $ 17.47 million
Apr 1, 3 AM $ 0.0306
+0.67%
$ 610.24 million $ 17.1 million
Apr 1, 2 AM $ 0.0304
-0.16%
$ 606.17 million $ 16.74 million
Apr 1, 1 AM $ 0.0304
+0.06%
$ 607.17 million $ 16.89 million
Apr 1, 12 AM $ 0.0304
+0.20%
$ 606.78 million $ 17.11 million
Mar 31, 11 PM $ 0.0304
+0.11%
$ 605.56 million $ 17.23 million
Mar 31, 10 PM $ 0.0303
+0.28%
$ 604.92 million $ 17.19 million
Mar 31, 9 PM $ 0.0303
-0.40%
$ 603.25 million $ 17.16 million
Mar 31, 8 PM $ 0.0304
+0.63%
$ 605.68 million $ 17.32 million
Mar 31, 7 PM $ 0.0302
-0.94%
$ 601.86 million $ 17.21 million
Mar 31, 6 PM $ 0.0305
-0.34%
$ 607.58 million $ 17.27 million
Mar 31, 5 PM $ 0.0306
-0.79%
$ 609.66 million $ 17.67 million
Mar 31, 4 PM $ 0.0308
+0.15%
$ 614.49 million $ 17.14 million
Mar 31, 3 PM $ 0.0308
-0.31%
$ 613.59 million $ 16.92 million
Mar 31, 2 PM $ 0.0309
+0.05%
$ 615.52 million $ 17.15 million
Mar 31, 1 PM $ 0.0309
-0.07%
$ 615.22 million $ 17.79 million
Mar 31, 12 PM $ 0.0309
+0.20%
$ 615.62 million $ 18.62 million
Mar 31, 11 AM $ 0.0308
-0.22%
$ 614.37 million $ 18.64 million
Mar 31, 10 AM $ 0.0309
+1.01%
$ 615.71 million $ 18.83 million
Mar 31, 9 AM $ 0.0306
-0.01%
$ 609.52 million $ 18.93 million
Mar 31, 8 AM $ 0.0306
-0.37%
$ 609.57 million $ 18.86 million
Mar 31, 7 AM $ 0.0307
+0.00%
$ 611.85 million $ 19.54 million
Mar 31, 6 AM $ 0.0307
+0.11%
$ 611.84 million $ 19.62 million
Mar 31, 5 AM $ 0.0306
+0.19%
$ 611.13 million $ 19.99 million
Mar 31, 4 AM $ 0.0306
+0.00%
$ 609.96 million $ 20.54 million
Mar 31, 3 AM $ 0.0306
-0.53%
$ 609.97 million $ 20.87 million
Mar 31, 2 AM $ 0.0308
-0.08%
$ 613.21 million $ 20.77 million
Mar 31, 1 AM $ 0.0308
+0.83%
$ 613.73 million $ 21.05 million
Mar 31, 12 AM $ 0.0305
+0.36%
$ 608.7 million $ 21.05 million
Mar 30, 11 PM $ 0.0304
-0.18%
$ 606.52 million $ 21.4 million
Mar 30, 10 PM $ 0.0305
+0.22%
$ 607.6 million $ 22.03 million
Mar 30, 9 PM $ 0.0304
-1.67%
$ 606.26 million $ 22.53 million
Mar 30, 8 PM $ 0.0309
-0.74%
$ 616.56 million $ 22.07 million
Mar 30, 7 PM $ 0.0311
-0.57%
$ 621.14 million $ 21.5 million
Mar 30, 6 PM $ 0.0313
+0.63%
$ 624.7 million $ 21.02 million
Mar 30, 5 PM $ 0.0311
-0.13%
$ 620.82 million $ 20.43 million
Mar 30, 4 PM $ 0.0312
-0.14%
$ 621.6 million $ 20.34 million
Mar 30, 3 PM $ 0.0312
-0.11%
$ 622.49 million $ 20.04 million
Mar 30, 2 PM $ 0.0312
-1.26%
$ 623.15 million $ 19.23 million
Mar 30, 1 PM $ 0.0316
+0.90%
$ 631.09 million $ 17.9 million
Mar 30, 12 PM $ 0.0314
+0.54%
$ 625.43 million $ 16.47 million
Mar 30, 11 AM $ 0.0312
+0.30%
$ 622.05 million $ 15.89 million
Mar 30, 10 AM $ 0.0311
-0.78%
$ 620.19 million $ 15.25 million