XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0283
+0.16%
$ 593.62 million $ 6.69 million
Jul 5, 6 PM $ 0.0282
-0.08%
$ 592.65 million $ 6.47 million
Jul 5, 5 PM $ 0.0282
-0.13%
$ 593.14 million $ 6.4 million
Jul 5, 4 PM $ 0.0283
-0.01%
$ 593.9 million $ 7.03 million
Jul 5, 3 PM $ 0.0283
-0.11%
$ 593.98 million $ 7.34 million
Jul 5, 2 PM $ 0.0283
+0.05%
$ 594.64 million $ 7.75 million
Jul 5, 1 PM $ 0.0283
-0.07%
$ 594.35 million $ 7.93 million
Jul 5, 12 PM $ 0.0283
+0.11%
$ 594.78 million $ 8.14 million
Jul 5, 11 AM $ 0.0283
-0.12%
$ 594.12 million $ 8.43 million
Jul 5, 10 AM $ 0.0283
-0.32%
$ 594.85 million $ 8.86 million
Jul 5, 9 AM $ 0.0284
+0.37%
$ 596.73 million $ 9.12 million
Jul 5, 8 AM $ 0.0283
-0.90%
$ 594.51 million $ 9.14 million
Jul 5, 7 AM $ 0.0286
-0.16%
$ 599.91 million $ 9.29 million
Jul 5, 6 AM $ 0.0286
+0.14%
$ 600.89 million $ 9.35 million
Jul 5, 5 AM $ 0.0286
-0.15%
$ 600.04 million $ 9.32 million
Jul 5, 4 AM $ 0.0286
-0.05%
$ 600.97 million $ 9.15 million
Jul 5, 3 AM $ 0.0286
+0.04%
$ 601.25 million $ 8.94 million
Jul 5, 2 AM $ 0.0286
+0.02%
$ 600.99 million $ 8.91 million
Jul 5, 1 AM $ 0.0286
-0.35%
$ 600.88 million $ 8.81 million
Jul 5, 12 AM $ 0.0287
-0.25%
$ 602.97 million $ 8.78 million
Jul 4, 11 PM $ 0.0288
-0.06%
$ 604.47 million $ 8.65 million
Jul 4, 10 PM $ 0.0288
-0.02%
$ 604.8 million $ 8.52 million
Jul 4, 9 PM $ 0.0288
-0.01%
$ 604.9 million $ 8.75 million
Jul 4, 8 PM $ 0.0288
-0.05%
$ 604.97 million $ 9.05 million
Jul 4, 7 PM $ 0.0288
-0.31%
$ 605.27 million $ 9.55 million
Jul 4, 6 PM $ 0.0289
+0.29%
$ 607.16 million $ 9.78 million
Jul 4, 5 PM $ 0.0288
+0.08%
$ 605.42 million $ 9.92 million
Jul 4, 4 PM $ 0.0288
+0.03%
$ 604.93 million $ 9.51 million
Jul 4, 3 PM $ 0.0288
-0.10%
$ 604.76 million $ 9.48 million
Jul 4, 2 PM $ 0.0288
+0.13%
$ 605.36 million $ 9.48 million
Jul 4, 1 PM $ 0.0288
-0.06%
$ 604.58 million $ 9.64 million
Jul 4, 12 PM $ 0.0288
+0.67%
$ 604.96 million $ 9.72 million
Jul 4, 11 AM $ 0.0286
+0.01%
$ 600.95 million $ 9.75 million
Jul 4, 10 AM $ 0.0286
+0.04%
$ 600.88 million $ 9.59 million
Jul 4, 9 AM $ 0.0286
-0.07%
$ 600.63 million $ 9.65 million
Jul 4, 8 AM $ 0.0286
-0.01%
$ 601.06 million $ 9.66 million
Jul 4, 7 AM $ 0.0286
+0.01%
$ 601.12 million $ 9.71 million
Jul 4, 6 AM $ 0.0286
-0.01%
$ 601.03 million $ 9.91 million
Jul 4, 5 AM $ 0.0286
-0.17%
$ 601.1 million $ 10.08 million
Jul 4, 4 AM $ 0.0287
+0.20%
$ 602.12 million $ 10.3 million
Jul 4, 3 AM $ 0.0286
+0.06%
$ 600.9 million $ 10.58 million
Jul 4, 2 AM $ 0.0286
-0.05%
$ 600.52 million $ 10.74 million
Jul 4, 1 AM $ 0.0286
-0.22%
$ 600.81 million $ 10.82 million
Jul 4, 12 AM $ 0.0287
+0.29%
$ 602.14 million $ 10.74 million
Jul 3, 11 PM $ 0.0286
-0.14%
$ 600.39 million $ 10.78 million
Jul 3, 10 PM $ 0.0286
+0.00%
$ 601.24 million $ 10.62 million
Jul 3, 9 PM $ 0.0286
+0.00%
$ 601.21 million $ 10.42 million
Jul 3, 8 PM $ 0.0286
+0.06%
$ 601.2 million $ 10.39 million
Jul 3, 7 PM $ 0.0286
+0.55%
$ 600.79 million $ 10.11 million
Jul 3, 6 PM $ 0.0284
-0.11%
$ 597.5 million $ 10.16 million