XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0322
-0.63%
$ 660.96 million $ 19.22 million
May 16, 7 PM $ 0.0324
-0.63%
$ 665.18 million $ 19 million
May 16, 6 PM $ 0.0326
+0.60%
$ 669.42 million $ 19.34 million
May 16, 5 PM $ 0.0324
+0.10%
$ 665.42 million $ 19.35 million
May 16, 4 PM $ 0.0323
-0.29%
$ 664.73 million $ 19.83 million
May 16, 3 PM $ 0.0324
-0.08%
$ 666.72 million $ 20.7 million
May 16, 2 PM $ 0.0325
-1.17%
$ 667.27 million $ 20.67 million
May 16, 1 PM $ 0.0329
-0.58%
$ 675.15 million $ 21.6 million
May 16, 12 PM $ 0.033
+0.30%
$ 679.09 million $ 23.3 million
May 16, 11 AM $ 0.0329
-0.39%
$ 677.04 million $ 23.42 million
May 16, 10 AM $ 0.0331
-0.61%
$ 679.68 million $ 23.44 million
May 16, 9 AM $ 0.0333
-0.92%
$ 683.86 million $ 22.78 million
May 16, 8 AM $ 0.0336
+1.08%
$ 690.24 million $ 22.49 million
May 16, 7 AM $ 0.0332
-1.02%
$ 682.84 million $ 22.19 million
May 16, 6 AM $ 0.0336
-0.21%
$ 689.85 million $ 23.08 million
May 16, 5 AM $ 0.0336
-2.20%
$ 691.19 million $ 23.87 million
May 16, 4 AM $ 0.0344
+3.28%
$ 706.77 million $ 24.53 million
May 16, 3 AM $ 0.0333
+1.41%
$ 684.34 million $ 24.3 million
May 16, 2 AM $ 0.0328
-0.33%
$ 674.81 million $ 24.76 million
May 16, 1 AM $ 0.0329
-0.15%
$ 677.02 million $ 26.04 million
May 16, 12 AM $ 0.033
+0.37%
$ 678.05 million $ 25.99 million
May 15, 11 PM $ 0.0329
-1.29%
$ 675.58 million $ 26.03 million
May 15, 10 PM $ 0.0333
+0.89%
$ 684.52 million $ 25.9 million
May 15, 9 PM $ 0.033
-1.82%
$ 678.46 million $ 26.27 million
May 15, 8 PM $ 0.0336
-0.46%
$ 691.04 million $ 25.72 million
May 15, 7 PM $ 0.0338
-0.37%
$ 694.23 million $ 25.85 million
May 15, 6 PM $ 0.0339
-0.85%
$ 696.8 million $ 25.74 million
May 15, 5 PM $ 0.0342
-0.38%
$ 702.8 million $ 26 million
May 15, 4 PM $ 0.0343
+0.71%
$ 705.51 million $ 26.35 million
May 15, 3 PM $ 0.0341
-0.84%
$ 700.55 million $ 26.65 million
May 15, 2 PM $ 0.0344
+2.20%
$ 706.48 million $ 27.37 million
May 15, 1 PM $ 0.0337
-4.96%
$ 691.6 million $ 27.15 million
May 15, 12 PM $ 0.0354
-0.62%
$ 727.7 million $ 26.33 million
May 15, 11 AM $ 0.0356
-0.34%
$ 732.27 million $ 26.92 million
May 15, 10 AM $ 0.0358
+0.50%
$ 734.8 million $ 28.35 million
May 15, 9 AM $ 0.0356
-0.17%
$ 731.09 million $ 28.02 million
May 15, 8 AM $ 0.0356
-3.15%
$ 732.36 million $ 28.33 million
May 15, 7 AM $ 0.0368
+1.59%
$ 756.11 million $ 28.49 million
May 15, 6 AM $ 0.0362
+1.86%
$ 744.28 million $ 29.11 million
May 15, 5 AM $ 0.0356
-0.68%
$ 731.05 million $ 28.5 million
May 15, 4 AM $ 0.0358
-0.57%
$ 736.05 million $ 27.55 million
May 15, 3 AM $ 0.036
-1.13%
$ 740.12 million $ 27.98 million
May 15, 2 AM $ 0.0364
+6.79%
$ 748.49 million $ 28.13 million
May 15, 1 AM $ 0.0341
-0.02%
$ 700.93 million $ 27.09 million
May 15, 12 AM $ 0.0341
+0.91%
$ 701.03 million $ 27.06 million
May 14, 11 PM $ 0.0338
-1.23%
$ 694.68 million $ 27.14 million
May 14, 10 PM $ 0.0342
+0.86%
$ 703.32 million $ 27.03 million
May 14, 9 PM $ 0.0339
-0.82%
$ 697.31 million $ 26.66 million
May 14, 8 PM $ 0.0342
-0.23%
$ 703.09 million $ 26.91 million
May 14, 7 PM $ 0.0343
-0.63%
$ 704.72 million $ 27.85 million