XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.027
+0.02%
$ 567.22 million $ 9.32 million
12:34 AM $ 0.027
+0.10%
$ 567.49 million $ 9.33 million
12:33 AM $ 0.027
-0.10%
$ 567.49 million $ 9.33 million
12:32 AM $ 0.027
-0.06%
$ 567.49 million $ 9.33 million
12:31 AM $ 0.027
+0.12%
$ 567.49 million $ 9.32 million
12:30 AM $ 0.027
+0.08%
$ 567.49 million $ 9.32 million
12:29 AM $ 0.027
+0.06%
$ 566.72 million $ 9.31 million
12:28 AM $ 0.027
-0.09%
$ 566.72 million $ 9.31 million
12:27 AM $ 0.027
-0.05%
$ 566.72 million $ 9.31 million
12:26 AM $ 0.027
-0.05%
$ 566.72 million $ 9.3 million
12:25 AM $ 0.027
+0.00%
$ 566.72 million $ 9.3 million
12:24 AM $ 0.027
+0.00%
$ 567.45 million $ 9.3 million
12:23 AM $ 0.027
-0.05%
$ 567.45 million $ 9.3 million
12:22 AM $ 0.027
-0.08%
$ 567.45 million $ 9.3 million
12:21 AM $ 0.027
+0.03%
$ 567.45 million $ 9.29 million
12:20 AM $ 0.027
+0.08%
$ 567.45 million $ 9.29 million
12:19 AM $ 0.027
+0.02%
$ 567.54 million $ 9.29 million
12:18 AM $ 0.027
-0.11%
$ 567.54 million $ 9.29 million
12:17 AM $ 0.027
+0.14%
$ 567.54 million $ 9.3 million
12:16 AM $ 0.027
-0.08%
$ 567.54 million $ 9.29 million
12:15 AM $ 0.027
+0.06%
$ 567.54 million $ 9.3 million
12:14 AM $ 0.027
+0.01%
$ 567.4 million $ 9.29 million
12:13 AM $ 0.027
-0.01%
$ 567.4 million $ 9.29 million
12:12 AM $ 0.027
-0.03%
$ 567.4 million $ 9.29 million
12:11 AM $ 0.027
+0.04%
$ 567.4 million $ 9.3 million
12:10 AM $ 0.027
+0.06%
$ 567.4 million $ 9.3 million
12:09 AM $ 0.027
+0.01%
$ 567.01 million $ 9.3 million
12:08 AM $ 0.027
-0.06%
$ 567.01 million $ 9.3 million
12:07 AM $ 0.027
+0.07%
$ 567.01 million $ 9.29 million
12:06 AM $ 0.027
+0.10%
$ 567.01 million $ 9.28 million
12:05 AM $ 0.027
-0.09%
$ 567.01 million $ 9.29 million
12:04 AM $ 0.027
+0.04%
$ 566.81 million $ 9.29 million
12:03 AM $ 0.027
-0.08%
$ 566.81 million $ 9.29 million
12:02 AM $ 0.027
+0.24%
$ 566.81 million $ 9.29 million
12:01 AM $ 0.0269
+0.05%
$ 566.81 million $ 9.27 million
12:00 AM $ 0.0269
+0.08%
$ 566.81 million $ 9.27 million
11:59 PM $ 0.0269
-0.02%
$ 564.97 million $ 9.27 million
11:58 PM $ 0.0269
-0.08%
$ 564.97 million $ 9.27 million
11:57 PM $ 0.0269
-0.10%
$ 564.97 million $ 9.27 million
11:56 PM $ 0.0269
-0.11%
$ 564.97 million $ 9.26 million
11:55 PM $ 0.027
+0.01%
$ 564.97 million $ 9.26 million
11:54 PM $ 0.027
+0.01%
$ 566.68 million $ 9.25 million
11:53 PM $ 0.027
+0.00%
$ 566.68 million $ 9.25 million
11:52 PM $ 0.027
+0.27%
$ 566.68 million $ 9.25 million
11:51 PM $ 0.0269
+0.06%
$ 566.68 million $ 9.23 million
11:50 PM $ 0.0269
+0.01%
$ 566.68 million $ 9.23 million
11:49 PM $ 0.0269
+0.00%
$ 565.66 million $ 9.23 million
11:48 PM $ 0.0269
+0.02%
$ 565.66 million $ 9.23 million
11:47 PM $ 0.0269
-0.10%
$ 565.66 million $ 9.23 million
11:46 PM $ 0.0269
+0.08%
$ 565.66 million $ 9.23 million