XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0314
+0.06%
$ 623.11 million $ 22.29 million
6:51 PM $ 0.0314
-0.02%
$ 623.11 million $ 22.3 million
6:50 PM $ 0.0314
-0.07%
$ 623.11 million $ 22.3 million
6:49 PM $ 0.0314
-0.08%
$ 626.18 million $ 22.27 million
6:48 PM $ 0.0314
+0.02%
$ 626.18 million $ 22.27 million
6:47 PM $ 0.0314
-0.72%
$ 626.18 million $ 22.06 million
6:46 PM $ 0.0316
+0.00%
$ 626.18 million $ 22.06 million
6:45 PM $ 0.0316
+0.00%
$ 626.18 million $ 22.06 million
6:44 PM $ 0.0316
+0.02%
$ 630.67 million $ 22.07 million
6:43 PM $ 0.0316
-0.19%
$ 630.67 million $ 22.06 million
6:42 PM $ 0.0317
-0.25%
$ 630.67 million $ 22.11 million
6:41 PM $ 0.0318
+0.00%
$ 630.67 million $ 22.11 million
6:40 PM $ 0.0318
+0.02%
$ 630.67 million $ 22.13 million
6:39 PM $ 0.0318
-0.08%
$ 633.22 million $ 22.15 million
6:38 PM $ 0.0318
-0.16%
$ 633.22 million $ 22.17 million
6:37 PM $ 0.0318
-0.02%
$ 633.22 million $ 22.24 million
6:36 PM $ 0.0318
-0.01%
$ 633.22 million $ 22.25 million
6:35 PM $ 0.0318
-0.02%
$ 633.22 million $ 22.25 million
6:34 PM $ 0.0318
+0.01%
$ 635.03 million $ 22.28 million
6:33 PM $ 0.0318
+0.00%
$ 635.03 million $ 22.29 million
6:32 PM $ 0.0318
+0.01%
$ 635.03 million $ 22.29 million
6:31 PM $ 0.0318
+0.00%
$ 635.03 million $ 22.29 million
6:30 PM $ 0.0318
+0.00%
$ 635.03 million $ 22.29 million
6:29 PM $ 0.0318
-0.02%
$ 634.92 million $ 22.29 million
6:28 PM $ 0.0318
+0.16%
$ 634.92 million $ 22.28 million
6:27 PM $ 0.0318
-0.11%
$ 634.92 million $ 22.28 million
6:26 PM $ 0.0318
-0.03%
$ 634.92 million $ 22.28 million
6:25 PM $ 0.0318
-0.01%
$ 634.92 million $ 22.25 million
6:24 PM $ 0.0318
-0.03%
$ 635.06 million $ 22.25 million
6:23 PM $ 0.0319
+0.04%
$ 635.06 million $ 22.25 million
6:22 PM $ 0.0318
-0.12%
$ 635.06 million $ 22.25 million
6:21 PM $ 0.0319
+0.00%
$ 635.06 million $ 22.22 million
6:20 PM $ 0.0319
+0.00%
$ 635.06 million $ 22.25 million
6:19 PM $ 0.0319
-0.05%
$ 635.73 million $ 22.28 million
6:18 PM $ 0.0319
-0.01%
$ 635.73 million $ 22.3 million
6:17 PM $ 0.0319
-0.05%
$ 635.73 million $ 22.3 million
6:16 PM $ 0.0319
-0.03%
$ 635.73 million $ 22.29 million
6:15 PM $ 0.0319
+0.04%
$ 635.73 million $ 22.3 million
6:14 PM $ 0.0319
-0.11%
$ 636.32 million $ 22.14 million
6:13 PM $ 0.0319
+0.00%
$ 636.32 million $ 22.15 million
6:12 PM $ 0.0319
+0.01%
$ 636.32 million $ 22.15 million
6:11 PM $ 0.0319
+0.00%
$ 636.32 million $ 22.15 million
6:10 PM $ 0.0319
-0.02%
$ 636.32 million $ 22.32 million
6:09 PM $ 0.0319
+0.01%
$ 637.14 million $ 22.32 million
6:08 PM $ 0.0319
+0.01%
$ 637.14 million $ 22.32 million
6:07 PM $ 0.0319
+0.00%
$ 637.14 million $ 22.31 million
6:06 PM $ 0.0319
+0.01%
$ 637.14 million $ 22.32 million
6:05 PM $ 0.0319
-0.03%
$ 637.14 million $ 22.32 million
6:04 PM $ 0.0319
+0.01%
$ 637.1 million $ 22.31 million
6:03 PM $ 0.0319
+0.01%
$ 637.1 million $ 22.31 million