XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
9:12 AM $0.028
-0.07%
$601.14 million $11.54 million
9:11 AM $0.028
+0.00%
$601.14 million $11.52 million
9:10 AM $0.028
+0.00%
$601.14 million $11.54 million
9:09 AM $0.028
+0.00%
$601.58 million $11.54 million
9:08 AM $0.028
-0.01%
$601.58 million $11.54 million
9:07 AM $0.028
+0.08%
$601.58 million $11.54 million
9:06 AM $0.028
+0.00%
$601.58 million $11.52 million
9:05 AM $0.028
+0.00%
$601.58 million $11.52 million
9:04 AM $0.028
+0.00%
$601.13 million $11.52 million
9:03 AM $0.028
+0.01%
$601.13 million $11.53 million
9:02 AM $0.028
-0.08%
$601.13 million $11.53 million
9:01 AM $0.028
+0.00%
$601.13 million $11.5 million
9:00 AM $0.028
+0.02%
$601.13 million $11.5 million
8:59 AM $0.028
-0.01%
$601.42 million $11.5 million
8:58 AM $0.028
-0.01%
$601.42 million $11.5 million
8:57 AM $0.028
+0.05%
$601.42 million $11.5 million
8:56 AM $0.028
-0.01%
$601.42 million $11.49 million
8:55 AM $0.028
+0.01%
$601.42 million $11.49 million
8:54 AM $0.028
+0.01%
$601.33 million $11.49 million
8:53 AM $0.028
-0.01%
$601.33 million $11.49 million
8:52 AM $0.028
+0.02%
$601.33 million $11.49 million
8:51 AM $0.028
+0.01%
$601.33 million $11.5 million
8:50 AM $0.028
+0.00%
$601.33 million $11.5 million
8:49 AM $0.028
+0.00%
$601.17 million $11.5 million
8:48 AM $0.028
+0.00%
$601.17 million $11.5 million
8:47 AM $0.028
+0.00%
$601.17 million $11.5 million
8:46 AM $0.028
+0.00%
$601.17 million $11.5 million
8:45 AM $0.028
-0.02%
$601.17 million $11.5 million
8:44 AM $0.028
+0.00%
$601.25 million $11.5 million
8:43 AM $0.028
+0.00%
$601.25 million $11.5 million
8:42 AM $0.028
-0.68%
$601.25 million $11.5 million
8:41 AM $0.0282
+0.00%
$601.25 million $11.49 million
8:40 AM $0.0282
-0.02%
$601.25 million $11.49 million
8:39 AM $0.0282
+0.01%
$605.51 million $11.49 million
8:38 AM $0.0282
-0.06%
$605.51 million $11.49 million
8:37 AM $0.0282
+0.43%
$605.51 million $11.48 million
8:36 AM $0.0281
+0.00%
$605.51 million $11.47 million
8:35 AM $0.0281
+0.00%
$605.51 million $11.47 million
8:34 AM $0.0281
-0.01%
$603.17 million $11.47 million
8:33 AM $0.0281
+0.01%
$603.17 million $11.48 million
8:32 AM $0.0281
-0.06%
$603.17 million $11.48 million
8:31 AM $0.0281
+0.00%
$603.17 million $11.47 million
8:30 AM $0.0281
+0.00%
$603.17 million $11.47 million
8:29 AM $0.0281
+0.00%
$603.49 million $11.47 million
8:28 AM $0.0281
-0.03%
$603.49 million $11.48 million
8:27 AM $0.0281
-0.26%
$603.49 million $11.48 million
8:26 AM $0.0282
+0.00%
$603.49 million $11.45 million
8:25 AM $0.0282
-0.03%
$603.49 million $11.45 million
8:24 AM $0.0282
-0.03%
$605.44 million $11.45 million
8:23 AM $0.0282
-0.02%
$605.44 million $11.45 million