Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XinFin Network Historical Data

XDC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 PM $0.0314
+0.00%
$674.02 million $14.47 million
1:16 PM $0.0314
+0.01%
$674.02 million $14.49 million
1:15 PM $0.0314
+0.03%
$674.02 million $14.5 million
1:14 PM $0.0314
+0.00%
$673.64 million $14.51 million
1:13 PM $0.0314
+0.00%
$673.64 million $14.51 million
1:12 PM $0.0314
+0.00%
$673.64 million $14.51 million
1:11 PM $0.0314
+0.01%
$673.64 million $14.53 million
1:10 PM $0.0313
-0.01%
$673.64 million $14.56 million
1:09 PM $0.0314
+0.01%
$673.6 million $14.56 million
1:08 PM $0.0313
+0.01%
$673.6 million $14.56 million
1:07 PM $0.0313
+0.00%
$673.6 million $14.58 million
1:06 PM $0.0313
-0.01%
$673.6 million $14.68 million
1:05 PM $0.0314
+0.01%
$673.6 million $14.68 million
1:04 PM $0.0313
-0.01%
$673.56 million $14.69 million
1:03 PM $0.0314
-0.03%
$673.56 million $14.69 million
1:02 PM $0.0314
+0.05%
$673.56 million $14.68 million
1:01 PM $0.0313
-0.01%
$673.56 million $14.71 million
1:00 PM $0.0313
-0.01%
$673.56 million $14.72 million
12:59 PM $0.0314
-0.01%
$673.61 million $14.72 million
12:58 PM $0.0314
-0.03%
$673.61 million $14.74 million
12:57 PM $0.0314
+0.00%
$673.61 million $14.75 million
12:56 PM $0.0314
+0.01%
$673.61 million $14.81 million
12:55 PM $0.0314
+0.02%
$673.61 million $14.82 million
12:54 PM $0.0314
-0.01%
$673.64 million $14.82 million
12:53 PM $0.0314
-0.01%
$673.64 million $14.82 million
12:52 PM $0.0314
+0.00%
$673.64 million $14.81 million
12:51 PM $0.0314
+0.02%
$673.64 million $14.83 million
12:50 PM $0.0313
+0.00%
$673.64 million $14.82 million
12:49 PM $0.0313
+0.01%
$673.52 million $14.84 million
12:48 PM $0.0313
+0.00%
$673.52 million $14.85 million
12:47 PM $0.0313
+0.01%
$673.52 million $14.85 million
12:46 PM $0.0313
-0.01%
$673.52 million $14.88 million
12:45 PM $0.0313
+0.01%
$673.52 million $14.88 million
12:44 PM $0.0313
+0.00%
$673.41 million $14.9 million
12:43 PM $0.0313
-0.01%
$673.41 million $14.89 million
12:42 PM $0.0313
+0.01%
$673.41 million $14.88 million
12:41 PM $0.0313
-0.01%
$673.41 million $14.89 million
12:40 PM $0.0313
+0.00%
$673.41 million $14.88 million
12:39 PM $0.0313
+0.02%
$673.39 million $14.88 million
12:38 PM $0.0313
-0.02%
$673.39 million $14.88 million
12:37 PM $0.0313
-0.01%
$673.39 million $14.87 million
12:36 PM $0.0313
-0.02%
$673.39 million $14.91 million
12:35 PM $0.0314
-0.01%
$673.39 million $14.9 million
12:34 PM $0.0314
+0.02%
$673.61 million $14.92 million
12:33 PM $0.0313
-0.01%
$673.61 million $14.91 million
12:32 PM $0.0313
-0.01%
$673.61 million $14.91 million
12:31 PM $0.0313
+0.01%
$673.61 million $14.92 million
12:30 PM $0.0313
+0.01%
$673.61 million $14.91 million
12:29 PM $0.0313
+0.01%
$673.43 million $14.91 million
12:28 PM $0.0313
-0.01%
$673.43 million $14.9 million