Coinranking
XinFin Network Historical Data
XDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.0295 | +2.77% | ||
| Jul 11 | $ 0.0287 | +7.34% | ||
| Jul 4 | $ 0.0267 | +7.29% | ||
| Jun 27 | $ 0.0249 | -13.95% | ||
| Jun 20 | $ 0.0289 | -6.29% | ||
| Jun 13 | $ 0.0309 | -6.36% | ||
| Jun 6 | $ 0.033 | -12.92% | ||
| May 30 | $ 0.0379 | -8.33% | ||
| May 23 | $ 0.0413 | -5.89% | ||
| May 16 | $ 0.0439 | -8.17% | ||
| May 9 | $ 0.0478 | -25.00% | ||
| May 2 | $ 0.0637 | +3.67% | ||
| Apr 25 | $ 0.0615 | +8.68% | ||
| Apr 18 | $ 0.0566 | +2.22% | ||
| Apr 11 | $ 0.0553 | -3.71% | ||
| Apr 4 | $ 0.0575 | -4.51% | ||
| Mar 28 | $ 0.0602 | +10.03% | ||
| Mar 21 | $ 0.0547 | +6.31% | ||
| Mar 14 | $ 0.0518 | -0.66% | ||
| Mar 7 | $ 0.0522 | +6.79% | ||
| Feb 28 | $ 0.0489 | -7.17% | ||
| Feb 21 | $ 0.0526 | +1.12% | ||
| Feb 14 | $ 0.052 | -9.95% | ||
| Feb 7 | $ 0.0578 | -8.52% | ||
| Jan 31 | $ 0.0632 | +4.38% | ||
| Jan 24 | $ 0.0605 | -8.00% | ||
| Jan 17 | $ 0.0658 | -26.48% | ||
| Jan 10 | $ 0.0895 | +1.63% | ||
| Jan 3 | $ 0.088 | -12.38% | ||
| Dec 27 | $ 0.1 | +23.18% | ||
| Dec 20 | $ 0.0816 | +1.14% | ||
| Dec 13 | $ 0.0807 | +9.78% | ||
| Dec 6 | $ 0.0735 | -4.46% | ||
| Nov 29 | $ 0.0769 | -15.89% | ||
| Nov 22 | $ 0.0914 | +3.70% | ||
| Nov 15 | $ 0.0881 | -5.23% | ||
| Nov 8 | $ 0.093 | +0.86% | ||
| Nov 1 | $ 0.0922 | -6.15% | ||
| Oct 25 | $ 0.0919 | -9.88% | ||
| Oct 18 | $ 0.1 | -6.74% | ||
| Oct 11 | $ 0.108 | -8.09% | ||
| Oct 4 | $ 0.117 | -9.92% | ||
| Sep 27 | $ 0.13 | -5.91% | ||
| Sep 20 | $ 0.138 | +24.00% | ||
| Sep 13 | $ 0.112 | -12.20% | ||
| Sep 6 | $ 0.127 | -12.47% | ||
| Aug 30 | $ 0.145 | +3.18% | ||
| Aug 23 | $ 0.141 | -21.04% | ||
| Aug 16 | $ 0.179 | +25.70% | ||
| Aug 9 | $ 0.142 | +49.48% | ||