Coinranking
XinFin Network Historical Data
XDC
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 0.033 | -12.92% |
| May 30 | $ 0.0379 | -8.33% |
| May 23 | $ 0.0413 | -5.89% |
| May 16 | $ 0.0439 | -8.17% |
| May 9 | $ 0.0478 | -25.00% |
| May 2 | $ 0.0637 | +3.67% |
| Apr 25 | $ 0.0615 | +8.68% |
| Apr 18 | $ 0.0566 | +2.22% |
| Apr 11 | $ 0.0553 | -3.71% |
| Apr 4 | $ 0.0575 | -4.51% |
| Mar 28 | $ 0.0602 | +10.03% |
| Mar 21 | $ 0.0547 | +6.31% |
| Mar 14 | $ 0.0518 | -0.66% |
| Mar 7 | $ 0.0522 | +6.79% |
| Feb 28 | $ 0.0489 | -7.17% |
| Feb 21 | $ 0.0526 | +1.12% |
| Feb 14 | $ 0.052 | -9.95% |
| Feb 7 | $ 0.0578 | -8.52% |
| Jan 31 | $ 0.0632 | +4.38% |
| Jan 24 | $ 0.0605 | -8.00% |
| Jan 17 | $ 0.0658 | -26.48% |
| Jan 10 | $ 0.0895 | +1.63% |
| Jan 3 | $ 0.088 | -12.38% |
| Dec 27 | $ 0.1 | +23.18% |
| Dec 20 | $ 0.0816 | +1.14% |
| Dec 13 | $ 0.0807 | +9.78% |
| Dec 6 | $ 0.0735 | -4.46% |
| Nov 29 | $ 0.0769 | -15.89% |
| Nov 22 | $ 0.0914 | +3.70% |
| Nov 15 | $ 0.0881 | -5.23% |
| Nov 8 | $ 0.093 | +0.86% |
| Nov 1 | $ 0.0922 | -6.15% |
| Oct 25 | $ 0.0919 | -9.88% |
| Oct 18 | $ 0.1 | -6.74% |
| Oct 11 | $ 0.108 | -8.09% |
| Oct 4 | $ 0.117 | -9.92% |
| Sep 27 | $ 0.13 | -5.91% |
| Sep 20 | $ 0.138 | +24.00% |
| Sep 13 | $ 0.112 | -12.20% |
| Sep 6 | $ 0.127 | -12.47% |
| Aug 30 | $ 0.145 | +3.18% |
| Aug 23 | $ 0.141 | -21.04% |
| Aug 16 | $ 0.179 | +25.70% |
| Aug 9 | $ 0.142 | +49.48% |
| Aug 2 | $ 0.0997 | +25.31% |
| Jul 26 | $ 0.0796 | +2.47% |
| Jul 19 | $ 0.0775 | -4.31% |
| Jul 12 | $ 0.0809 | -13.60% |
| Jul 5 | $ 0.0938 | -21.42% |
| Jun 28 | $ 0.119 | +74.22% |