Coinranking
XinFin Network Historical Data
XDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.0308 | -0.72% | ||
| Oct 24 | $0.031 | +1.65% | ||
| Oct 17 | $0.0305 | -4.84% | ||
| Oct 10 | $0.0321 | -2.58% | ||
| Oct 3 | $0.0329 | +4.51% | ||
| Sep 26 | $0.0315 | +6.84% | ||
| Sep 19 | $0.0303 | +12.68% | ||
| Sep 12 | $0.0269 | +1.26% | ||
| Sep 5 | $0.0266 | +1.23% | ||
| Aug 29 | $0.0263 | +1.29% | ||
| Aug 22 | $0.0259 | -14.95% | ||
| Aug 15 | $0.0305 | -14.66% | ||
| Aug 8 | $0.0357 | +12.00% | ||
| Aug 1 | $0.0319 | +7.67% | ||
| Jul 25 | $0.0296 | +0.36% | ||
| Jul 18 | $0.0295 | +2.77% | ||
| Jul 11 | $0.0287 | +7.34% | ||
| Jul 4 | $0.0267 | +7.29% | ||
| Jun 27 | $0.0249 | -13.95% | ||
| Jun 20 | $0.0289 | -6.29% | ||
| Jun 13 | $0.0309 | -6.36% | ||
| Jun 6 | $0.033 | -12.92% | ||
| May 30 | $0.0379 | -8.33% | ||
| May 23 | $0.0413 | -5.89% | ||
| May 16 | $0.0439 | -8.17% | ||
| May 9 | $0.0478 | -25.00% | ||
| May 2 | $0.0637 | +3.67% | ||
| Apr 25 | $0.0615 | +8.68% | ||
| Apr 18 | $0.0566 | +2.22% | ||
| Apr 11 | $0.0553 | -3.71% | ||
| Apr 4 | $0.0575 | -4.51% | ||
| Mar 28 | $0.0602 | +10.03% | ||
| Mar 21 | $0.0547 | +6.31% | ||
| Mar 14 | $0.0518 | -0.66% | ||
| Mar 7 | $0.0522 | +6.79% | ||
| Feb 28 | $0.0489 | -7.17% | ||
| Feb 21 | $0.0526 | +1.12% | ||
| Feb 14 | $0.052 | -9.95% | ||
| Feb 7 | $0.0578 | -8.52% | ||
| Jan 31 | $0.0632 | +4.38% | ||
| Jan 24 | $0.0605 | -8.00% | ||
| Jan 17 | $0.0658 | -26.48% | ||
| Jan 10 | $0.0895 | +1.63% | ||
| Jan 3 | $0.088 | -12.38% | ||
| Dec 27 | $0.1 | +23.18% | ||
| Dec 20 | $0.0816 | +1.14% | ||
| Dec 13 | $0.0807 | +9.78% | ||
| Dec 6 | $0.0735 | -4.46% | ||
| Nov 29 | $0.0769 | -15.89% | ||
| Nov 22 | $0.0914 | +3.70% | ||