XinFin Network Historical Data

XDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0961
-1.84%
$ 1.55 billion $ 52.32 million
Jul 31, 2025 $ 0.0979
+1.61%
$ 1.59 billion $ 56.57 million
Jul 30, 2025 $ 0.0963
-3.60%
$ 1.56 billion $ 66.9 million
Jul 29, 2025 $ 0.0999
+12.16%
$ 1.62 billion $ 74 million
Jul 28, 2025 $ 0.0891
-1.44%
$ 1.45 billion $ 54.46 million
Jul 27, 2025 $ 0.0904
+0.59%
$ 1.47 billion $ 39.46 million
Jul 26, 2025 $ 0.0899
+3.31%
$ 1.46 billion $ 38.83 million
Jul 25, 2025 $ 0.087
+2.73%
$ 1.41 billion $ 68.04 million
Jul 24, 2025 $ 0.0847
-4.23%
$ 1.37 billion $ 57.06 million
Jul 23, 2025 $ 0.0884
-7.38%
$ 1.43 billion $ 58.85 million
Jul 22, 2025 $ 0.0955
-1.21%
$ 1.55 billion $ 64.23 million
Jul 21, 2025 $ 0.0966
-3.65%
$ 1.57 billion $ 62.24 million
Jul 20, 2025 $ 0.1
+6.95%
$ 1.63 billion $ 76.92 million
Jul 19, 2025 $ 0.0938
+10.12%
$ 1.52 billion $ 63.62 million
Jul 18, 2025 $ 0.0851
+5.96%
$ 1.38 billion $ 73.47 million
Jul 17, 2025 $ 0.0803
+3.41%
$ 1.3 billion $ 54.46 million
Jul 16, 2025 $ 0.0777
+2.99%
$ 1.26 billion $ 49.87 million
Jul 15, 2025 $ 0.0754
-3.89%
$ 1.22 billion $ 73.21 million
Jul 14, 2025 $ 0.0785
+0.17%
$ 1.27 billion $ 69.43 million
Jul 13, 2025 $ 0.0785
+11.99%
$ 1.27 billion $ 56.29 million
Jul 12, 2025 $ 0.07
-3.85%
$ 1.14 billion $ 33.97 million
Jul 11, 2025 $ 0.0728
+0.90%
$ 1.18 billion $ 52.43 million
Jul 10, 2025 $ 0.0734
+8.40%
$ 1.18 billion $ 43.22 million
Jul 9, 2025 $ 0.0677
+3.65%
$ 1.1 billion $ 32.26 million
Jul 8, 2025 $ 0.0653
-0.65%
$ 1.06 billion $ 29.16 million
Jul 7, 2025 $ 0.0657
+3.95%
$ 1.07 billion $ 29.85 million
Jul 6, 2025 $ 0.0632
+1.00%
$ 1.03 billion $ 25.02 million
Jul 5, 2025 $ 0.0625
+3.19%
$ 1.02 billion $ 23.11 million
Jul 4, 2025 $ 0.0606
+0.18%
$ 983.26 million $ 26.69 million
Jul 3, 2025 $ 0.0605
+0.00%
$ 981.49 million $ 27.42 million
Jul 2, 2025 $ 0.0605
+3.53%
$ 981.47 million $ 29.89 million
Jul 1, 2025 $ 0.0584
-1.01%
$ 948.01 million $ 26.24 million
Jun 30, 2025 $ 0.059
-0.48%
$ 957.64 million $ 23.22 million
Jun 29, 2025 $ 0.0593
-1.61%
$ 962.34 million $ 21.96 million
Jun 28, 2025 $ 0.0603
+1.21%
$ 978.04 million $ 17.92 million
Jun 27, 2025 $ 0.0596
+2.27%
$ 966.22 million $ 23.34 million
Jun 26, 2025 $ 0.0582
-0.54%
$ 944.73 million $ 22.69 million
Jun 25, 2025 $ 0.0586
-1.62%
$ 949.84 million $ 27.74 million
Jun 24, 2025 $ 0.0595
+1.63%
$ 965.53 million $ 29.9 million
Jun 23, 2025 $ 0.0586
+4.88%
$ 950.06 million $ 32.08 million
Jun 22, 2025 $ 0.0558
-4.30%
$ 905.82 million $ 35.69 million
Jun 21, 2025 $ 0.0584
-0.19%
$ 946.55 million $ 25.2 million
Jun 20, 2025 $ 0.0585
+1.24%
$ 948.37 million $ 27.74 million
Jun 19, 2025 $ 0.0578
+0.11%
$ 936.76 million $ 22.91 million
Jun 18, 2025 $ 0.0577
-0.92%
$ 935.71 million $ 28.13 million
Jun 17, 2025 $ 0.0582
-1.75%
$ 944.49 million $ 31.2 million
Jun 16, 2025 $ 0.0593
+0.01%
$ 961.27 million $ 28.42 million
Jun 15, 2025 $ 0.0593
-1.08%
$ 961.14 million $ 22.03 million
Jun 14, 2025 $ 0.0599
-0.24%
$ 971.58 million $ 22.59 million
Jun 13, 2025 $ 0.0601
-4.14%
$ 973.92 million $ 39.46 million