XinFin Network Historical Data

XDC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0542
+4.44%
$1.03 billion $30.18 million
Jan 4, 2026 $0.0519
-0.24%
$990.54 million $23.4 million
Jan 3, 2026 $0.052
+0.63%
$992.95 million $27.27 million
Jan 2, 2026 $0.0517
+0.46%
$986.68 million $28.92 million
Jan 1, 2026 $0.0515
+0.77%
$953.54 million $19.9 million
Dec 31, 2025 $0.0511
+1.04%
$946.2 million $31.97 million
Dec 30, 2025 $0.0507
-0.71%
$937.77 million $31.36 million
Dec 29, 2025 $0.0511
+1.00%
$945.49 million $33.72 million
Dec 28, 2025 $0.0505
+1.36%
$936.46 million $13.9 million
Dec 27, 2025 $0.0503
-2.25%
$922.63 million $17.94 million
Dec 26, 2025 $0.0507
+5.76%
$953.23 million $29.07 million
Dec 25, 2025 $0.0482
-2.33%
$887.72 million $13.91 million
Dec 24, 2025 $0.0494
+2.34%
$915.06 million $25.81 million
Dec 23, 2025 $0.0487
+2.23%
$893.56 million $27.74 million
Dec 22, 2025 $0.0475
+2.43%
$883.04 million $41.74 million
Dec 21, 2025 $0.0461
-9.99%
$858.41 million $44.44 million
Dec 20, 2025 $0.0504
+6.06%
$949.72 million $23.91 million
Dec 19, 2025 $0.0475
+2.02%
$880.96 million $36.28 million
Dec 18, 2025 $0.0465
-1.44%
$863.04 million $28.42 million
Dec 17, 2025 $0.0471
-2.73%
$873.08 million $27.32 million
Dec 16, 2025 $0.0484
-4.06%
$896.3 million $30.11 million
Dec 15, 2025 $0.0509
+8.04%
$933.74 million $35.41 million
Dec 14, 2025 $0.0471
-2.35%
$872.59 million $19.31 million
Dec 13, 2025 $0.0482
-3.24%
$893.61 million $19.41 million
Dec 12, 2025 $0.0498
+1.97%
$923.42 million $31.93 million
Dec 11, 2025 $0.0489
-2.55%
$905.39 million $31.91 million
Dec 10, 2025 $0.0502
+3.07%
$929.01 million $31.08 million
Dec 9, 2025 $0.0487
-0.42%
$901.14 million $30.72 million
Dec 8, 2025 $0.0489
-0.66%
$905.2 million $25.59 million
Dec 7, 2025 $0.0492
-0.68%
$909.44 million $22.2 million
Dec 6, 2025 $0.0495
+0.11%
$917.42 million $19.21 million
Dec 5, 2025 $0.0495
-1.13%
$916.38 million $27.17 million
Dec 4, 2025 $0.05
-2.44%
$926.8 million $30.6 million
Dec 3, 2025 $0.0513
-1.02%
$949.98 million $40.63 million
Dec 2, 2025 $0.0518
+2.52%
$959.78 million $41 million
Dec 1, 2025 $0.0506
-4.59%
$936.41 million $43.57 million
Nov 30, 2025 $0.0531
-0.11%
$981.06 million $24.77 million
Nov 29, 2025 $0.0532
+0.03%
$985.22 million $23.89 million
Nov 28, 2025 $0.0531
-0.93%
$984.16 million $32.63 million
Nov 27, 2025 $0.0538
-0.86%
$992.9 million $32.87 million
Nov 26, 2025 $0.0544
-0.02%
$1.01 billion $36.05 million
Nov 25, 2025 $0.0545
+0.11%
$1.01 billion $40.49 million
Nov 24, 2025 $0.0545
+4.89%
$1.01 billion $37.21 million
Nov 23, 2025 $0.0524
+1.60%
$962.5 million $20.28 million
Nov 22, 2025 $0.0513
+3.13%
$916.01 million $27.86 million
Nov 21, 2025 $0.0492
-0.34%
$884.18 million $53.96 million
Nov 20, 2025 $0.0501
+1.37%
$800.91 million $42.62 million
Nov 19, 2025 $0.0494
-4.55%
$800.96 million $39.29 million
Nov 18, 2025 $0.0512
+1.97%
$839.15 million $44.06 million
Nov 17, 2025 $0.0502
-5.42%
$815.04 million $44.32 million