XinFin Network Historical Data

XDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0286
+0.55%
$ 600.79 million $ 10.11 million
Jul 3, 6 PM $ 0.0284
-0.11%
$ 597.5 million $ 10.16 million
Jul 3, 5 PM $ 0.0285
+0.05%
$ 598.14 million $ 10.39 million
Jul 3, 4 PM $ 0.0285
+0.30%
$ 597.87 million $ 10.61 million
Jul 3, 3 PM $ 0.0284
-0.31%
$ 596.07 million $ 10.66 million
Jul 3, 2 PM $ 0.0285
-0.49%
$ 597.9 million $ 10.71 million
Jul 3, 1 PM $ 0.0286
-0.01%
$ 600.82 million $ 10.97 million
Jul 3, 12 PM $ 0.0286
-0.03%
$ 600.85 million $ 11.53 million
Jul 3, 11 AM $ 0.0286
-0.02%
$ 601.02 million $ 11.81 million
Jul 3, 10 AM $ 0.0286
+0.09%
$ 601.15 million $ 11.97 million
Jul 3, 9 AM $ 0.0286
-0.13%
$ 600.61 million $ 12.14 million
Jul 3, 8 AM $ 0.0286
-0.09%
$ 601.41 million $ 12.49 million
Jul 3, 7 AM $ 0.0286
+0.55%
$ 601.74 million $ 12.62 million
Jul 3, 6 AM $ 0.0285
+0.62%
$ 598.42 million $ 12.42 million
Jul 3, 5 AM $ 0.0283
+0.01%
$ 594.75 million $ 12.33 million
Jul 3, 4 AM $ 0.0283
+0.06%
$ 594.7 million $ 12.17 million
Jul 3, 3 AM $ 0.0283
-0.06%
$ 594.14 million $ 12.14 million
Jul 3, 2 AM $ 0.0283
-0.10%
$ 594.51 million $ 12.21 million
Jul 3, 1 AM $ 0.0283
-0.51%
$ 595.11 million $ 12.34 million
Jul 3, 12 AM $ 0.0285
+0.46%
$ 598.13 million $ 12.58 million
Jul 2, 11 PM $ 0.0283
+0.20%
$ 595.39 million $ 12.73 million
Jul 2, 10 PM $ 0.0283
-0.06%
$ 594.17 million $ 13 million
Jul 2, 9 PM $ 0.0283
+0.04%
$ 594.5 million $ 13.33 million
Jul 2, 8 PM $ 0.0283
+0.49%
$ 594.28 million $ 13.39 million
Jul 2, 7 PM $ 0.0281
-0.52%
$ 591.35 million $ 13.32 million
Jul 2, 6 PM $ 0.0283
-1.36%
$ 594.45 million $ 13.22 million
Jul 2, 5 PM $ 0.0287
+0.59%
$ 602.65 million $ 12.96 million
Jul 2, 4 PM $ 0.0285
+0.05%
$ 599.15 million $ 12.7 million
Jul 2, 3 PM $ 0.0285
-0.50%
$ 598.87 million $ 12.69 million
Jul 2, 2 PM $ 0.0286
+0.12%
$ 601.88 million $ 12.78 million
Jul 2, 1 PM $ 0.0286
+0.02%
$ 601.18 million $ 13.23 million
Jul 2, 12 PM $ 0.0286
-0.20%
$ 601.03 million $ 13.07 million
Jul 2, 11 AM $ 0.0287
+0.42%
$ 602.23 million $ 12.88 million
Jul 2, 10 AM $ 0.0285
+0.28%
$ 599.68 million $ 12.82 million
Jul 2, 9 AM $ 0.0285
+0.96%
$ 598.01 million $ 12.63 million
Jul 2, 8 AM $ 0.0282
+0.09%
$ 592.31 million $ 12.04 million
Jul 2, 7 AM $ 0.0282
-0.06%
$ 591.8 million $ 11.96 million
Jul 2, 6 AM $ 0.0282
-0.01%
$ 592.14 million $ 11.95 million
Jul 2, 5 AM $ 0.0282
+0.08%
$ 592.03 million $ 11.79 million
Jul 2, 4 AM $ 0.0282
-0.01%
$ 591.55 million $ 11.66 million
Jul 2, 3 AM $ 0.0282
+0.38%
$ 591.58 million $ 11.67 million
Jul 2, 2 AM $ 0.028
+0.23%
$ 589.33 million $ 11.72 million
Jul 2, 1 AM $ 0.028
+0.24%
$ 587.96 million $ 11.85 million
Jul 2, 12 AM $ 0.0279
+0.08%
$ 586.54 million $ 12.18 million
Jul 1, 11 PM $ 0.0279
+0.05%
$ 586.08 million $ 12.05 million
Jul 1, 10 PM $ 0.0279
+0.08%
$ 585.78 million $ 11.94 million
Jul 1, 9 PM $ 0.0279
+0.00%
$ 585.3 million $ 11.55 million
Jul 1, 8 PM $ 0.0279
+0.07%
$ 585.29 million $ 11.27 million
Jul 1, 7 PM $ 0.0278
+0.07%
$ 584.85 million $ 11.11 million
Jul 1, 6 PM $ 0.0278
-0.11%
$ 584.44 million $ 10.96 million