XinFin Network Historical Data

XDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0311
-0.78%
$ 620.19 million $ 15.25 million
Mar 30, 9 AM $ 0.0313
-0.22%
$ 625.08 million $ 15.01 million
Mar 30, 8 AM $ 0.0314
+0.02%
$ 626.45 million $ 14.45 million
Mar 30, 7 AM $ 0.0314
+0.48%
$ 626.35 million $ 13.24 million
Mar 30, 6 AM $ 0.0313
+0.97%
$ 623.36 million $ 12.37 million
Mar 30, 5 AM $ 0.031
+0.71%
$ 617.4 million $ 11.36 million
Mar 30, 4 AM $ 0.0307
+0.71%
$ 613.06 million $ 10.58 million
Mar 30, 3 AM $ 0.0305
+0.30%
$ 608.74 million $ 9.72 million
Mar 30, 2 AM $ 0.0304
+0.99%
$ 606.94 million $ 9.77 million
Mar 30, 1 AM $ 0.0301
+1.49%
$ 600.96 million $ 9.06 million
Mar 30, 12 AM $ 0.0297
-0.07%
$ 592.1 million $ 8.38 million
Mar 29, 11 PM $ 0.0297
-0.20%
$ 592.54 million $ 7.65 million
Mar 29, 10 PM $ 0.0298
-1.12%
$ 594.05 million $ 7.67 million
Mar 29, 9 PM $ 0.0301
-0.28%
$ 600.81 million $ 7 million
Mar 29, 8 PM $ 0.0302
+0.48%
$ 602.47 million $ 6.68 million
Mar 29, 7 PM $ 0.0301
-0.09%
$ 599.6 million $ 6.76 million
Mar 29, 6 PM $ 0.0301
-0.46%
$ 600.15 million $ 6.51 million
Mar 29, 5 PM $ 0.0302
-0.44%
$ 602.89 million $ 6.45 million
Mar 29, 4 PM $ 0.0304
+0.00%
$ 605.59 million $ 6.03 million
Mar 29, 3 PM $ 0.0304
-0.02%
$ 605.59 million $ 6.26 million
Mar 29, 2 PM $ 0.0304
+0.12%
$ 605.74 million $ 6.3 million
Mar 29, 1 PM $ 0.0303
-0.30%
$ 605 million $ 6.38 million
Mar 29, 12 PM $ 0.0304
+0.07%
$ 606.83 million $ 6.88 million
Mar 29, 11 AM $ 0.0304
+0.36%
$ 606.42 million $ 7.54 million
Mar 29, 10 AM $ 0.0303
-1.19%
$ 604.28 million $ 7.63 million
Mar 29, 9 AM $ 0.0307
-0.11%
$ 611.41 million $ 7.61 million
Mar 29, 8 AM $ 0.0307
-0.13%
$ 612.06 million $ 7.87 million
Mar 29, 7 AM $ 0.0307
+0.05%
$ 612.86 million $ 8.26 million
Mar 29, 6 AM $ 0.0307
-0.18%
$ 612.56 million $ 8.6 million
Mar 29, 5 AM $ 0.0308
+0.20%
$ 613.64 million $ 9.14 million
Mar 29, 4 AM $ 0.0307
-0.26%
$ 612.42 million $ 9.56 million
Mar 29, 3 AM $ 0.0308
+0.23%
$ 614 million $ 10.03 million
Mar 29, 2 AM $ 0.0307
+0.39%
$ 612.6 million $ 10.62 million
Mar 29, 1 AM $ 0.0306
+0.38%
$ 610.21 million $ 11.07 million
Mar 29, 12 AM $ 0.0305
-0.31%
$ 607.89 million $ 11.94 million
Mar 28, 11 PM $ 0.0306
-1.76%
$ 609.8 million $ 12.39 million
Mar 28, 10 PM $ 0.0311
+0.56%
$ 620.72 million $ 12.18 million
Mar 28, 9 PM $ 0.031
+0.00%
$ 617.22 million $ 12.71 million
Mar 28, 8 PM $ 0.031
-0.06%
$ 617.2 million $ 13.01 million
Mar 28, 7 PM $ 0.031
-0.03%
$ 617.58 million $ 13.23 million
Mar 28, 6 PM $ 0.031
+0.21%
$ 617.76 million $ 13.36 million
Mar 28, 5 PM $ 0.0309
+0.01%
$ 616.45 million $ 13.78 million
Mar 28, 4 PM $ 0.0309
-0.41%
$ 616.42 million $ 14.12 million
Mar 28, 3 PM $ 0.031
+0.57%
$ 618.97 million $ 14.68 million
Mar 28, 2 PM $ 0.0309
-0.16%
$ 615.46 million $ 15.87 million
Mar 28, 1 PM $ 0.0309
+0.76%
$ 616.48 million $ 17.2 million
Mar 28, 12 PM $ 0.0307
+0.12%
$ 611.84 million $ 17.26 million
Mar 28, 11 AM $ 0.0306
+0.05%
$ 611.09 million $ 17.07 million
Mar 28, 10 AM $ 0.0306
+0.19%
$ 610.77 million $ 17.43 million
Mar 28, 9 AM $ 0.0306
+0.03%
$ 609.63 million $ 18.42 million