XinFin Network Historical Data

XDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $0.0277
+0.10%
$582.62 million $16.37 million
Sep 2, 2 AM $0.0277
-0.45%
$582.04 million $16.59 million
Sep 2, 1 AM $0.0278
+0.22%
$584.69 million $16.55 million
Sep 2, 12 AM $0.0278
+0.34%
$583.42 million $16.53 million
Sep 1, 11 PM $0.0277
+0.02%
$581.42 million $16.5 million
Sep 1, 10 PM $0.0277
+0.03%
$581.3 million $16.43 million
Sep 1, 9 PM $0.0276
-0.70%
$581.11 million $16.4 million
Sep 1, 8 PM $0.0278
+1.10%
$585.19 million $16.29 million
Sep 1, 7 PM $0.0275
-0.56%
$578.84 million $16.22 million
Sep 1, 6 PM $0.0277
+0.05%
$582.12 million $16.13 million
Sep 1, 5 PM $0.0277
+0.03%
$581.83 million $16.12 million
Sep 1, 4 PM $0.0277
-0.04%
$581.63 million $16.07 million
Sep 1, 3 PM $0.0277
-0.06%
$582.1 million $16 million
Sep 1, 2 PM $0.0277
+0.01%
$582.46 million $15.9 million
Sep 1, 1 PM $0.0277
-1.01%
$582.42 million $15.55 million
Sep 1, 12 PM $0.028
+0.68%
$588.39 million $14.81 million
Sep 1, 11 AM $0.0278
+0.02%
$584.65 million $14.31 million
Sep 1, 10 AM $0.0278
+1.23%
$584.52 million $14.15 million
Sep 1, 9 AM $0.0275
-0.72%
$577.41 million $13.9 million
Sep 1, 8 AM $0.0277
-1.41%
$581.61 million $13.49 million
Sep 1, 7 AM $0.0281
+0.59%
$589.93 million $12.84 million
Sep 1, 6 AM $0.0279
+0.13%
$586.74 million $12.32 million
Sep 1, 5 AM $0.0279
+0.45%
$586.15 million $11.88 million
Sep 1, 4 AM $0.0278
+0.08%
$583.54 million $11.41 million
Sep 1, 3 AM $0.0277
+0.06%
$583.05 million $11.29 million
Sep 1, 2 AM $0.0277
+0.01%
$582.67 million $11.01 million
Sep 1, 1 AM $0.0277
-0.06%
$582.59 million $11.06 million
Sep 1, 12 AM $0.0277
+0.48%
$582.95 million $11.18 million
Aug 31, 11 PM $0.0276
+0.07%
$580.19 million $11.41 million
Aug 31, 10 PM $0.0276
+0.03%
$579.81 million $11.84 million
Aug 31, 9 PM $0.0276
+0.03%
$579.66 million $11.84 million
Aug 31, 8 PM $0.0276
-0.16%
$579.51 million $11.86 million
Aug 31, 7 PM $0.0276
+0.13%
$580.46 million $11.89 million
Aug 31, 6 PM $0.0276
-0.77%
$579.69 million $11.88 million
Aug 31, 5 PM $0.0278
+0.01%
$584.17 million $11.74 million
Aug 31, 4 PM $0.0278
-0.06%
$584.08 million $11.89 million
Aug 31, 3 PM $0.0278
+0.00%
$584.41 million $12.16 million
Aug 31, 2 PM $0.0278
+0.13%
$584.42 million $11.95 million
Aug 31, 1 PM $0.0278
-0.50%
$583.65 million $11.8 million
Aug 31, 12 PM $0.0279
+0.00%
$586.6 million $11.68 million
Aug 31, 11 AM $0.0279
-0.06%
$586.61 million $11.72 million
Aug 31, 10 AM $0.0279
-0.04%
$586.97 million $11.58 million
Aug 31, 9 AM $0.0279
+0.82%
$587.18 million $11.42 million
Aug 31, 8 AM $0.0277
+0.01%
$582.38 million $10.86 million
Aug 31, 7 AM $0.0277
+0.11%
$582.32 million $10.67 million
Aug 31, 6 AM $0.0277
+0.48%
$581.68 million $10.53 million
Aug 31, 5 AM $0.0275
+0.46%
$578.89 million $10.54 million
Aug 31, 4 AM $0.0274
+0.19%
$576.26 million $10.43 million
Aug 31, 3 AM $0.0274
+0.12%
$575.19 million $10.29 million
Aug 31, 2 AM $0.0273
+0.01%
$574.5 million $10.3 million