XinFin Network Historical Data

XDC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0345
+0.74%
$ 709.21 million $ 27.82 million
May 14, 5 PM $ 0.0343
-0.03%
$ 704.02 million $ 28 million
May 14, 4 PM $ 0.0343
-1.29%
$ 704.46 million $ 27.48 million
May 14, 3 PM $ 0.0347
+0.76%
$ 713.6 million $ 26.81 million
May 14, 2 PM $ 0.0345
+1.50%
$ 708.21 million $ 26.55 million
May 14, 1 PM $ 0.034
-0.13%
$ 697.76 million $ 25.8 million
May 14, 12 PM $ 0.034
+0.18%
$ 698.67 million $ 25.14 million
May 14, 11 AM $ 0.0339
+1.83%
$ 697.4 million $ 25.02 million
May 14, 10 AM $ 0.0333
-0.12%
$ 684.88 million $ 23.76 million
May 14, 9 AM $ 0.0334
+1.30%
$ 685.72 million $ 23.53 million
May 14, 8 AM $ 0.0329
+0.01%
$ 676.9 million $ 23.32 million
May 14, 7 AM $ 0.0329
+4.32%
$ 677.08 million $ 23.05 million
May 14, 6 AM $ 0.0316
-1.09%
$ 649.1 million $ 21.87 million
May 14, 5 AM $ 0.0319
+0.72%
$ 656.28 million $ 22.1 million
May 14, 4 AM $ 0.0317
+0.07%
$ 651.59 million $ 22.37 million
May 14, 3 AM $ 0.0317
+0.79%
$ 651.12 million $ 22.69 million
May 14, 2 AM $ 0.0314
+0.92%
$ 646.01 million $ 21.91 million
May 14, 1 AM $ 0.0312
-0.44%
$ 640.15 million $ 21.3 million
May 14, 12 AM $ 0.0313
+0.79%
$ 642.95 million $ 21.54 million
May 13, 11 PM $ 0.031
+0.66%
$ 637.9 million $ 21.16 million
May 13, 10 PM $ 0.0308
+0.58%
$ 633.73 million $ 20.85 million
May 13, 9 PM $ 0.0307
+0.01%
$ 630.1 million $ 20.92 million
May 13, 8 PM $ 0.0307
-1.72%
$ 630.03 million $ 20.49 million
May 13, 7 PM $ 0.0312
-1.10%
$ 641.08 million $ 20.27 million
May 13, 6 PM $ 0.0315
+0.23%
$ 648.25 million $ 20.18 million
May 13, 5 PM $ 0.0315
-0.34%
$ 646.78 million $ 19.93 million
May 13, 4 PM $ 0.0316
+0.57%
$ 648.96 million $ 20.61 million
May 13, 3 PM $ 0.0314
-1.18%
$ 645.25 million $ 20.63 million
May 13, 2 PM $ 0.0318
-0.10%
$ 652.98 million $ 20.76 million
May 13, 1 PM $ 0.0318
-0.67%
$ 653.6 million $ 20.96 million
May 13, 12 PM $ 0.032
-0.77%
$ 658.04 million $ 21.37 million
May 13, 11 AM $ 0.0323
-0.67%
$ 663.35 million $ 21.29 million
May 13, 10 AM $ 0.0325
-0.87%
$ 667.8 million $ 21.17 million
May 13, 9 AM $ 0.0328
+0.03%
$ 673.67 million $ 21.4 million
May 13, 8 AM $ 0.0328
+0.92%
$ 673.5 million $ 21.5 million
May 13, 7 AM $ 0.0325
+0.57%
$ 667.52 million $ 21.37 million
May 13, 6 AM $ 0.0323
-1.11%
$ 663.71 million $ 21.18 million
May 13, 5 AM $ 0.0327
+0.93%
$ 671.13 million $ 21.23 million
May 13, 4 AM $ 0.0324
+0.37%
$ 664.94 million $ 20.24 million
May 13, 3 AM $ 0.0322
+2.45%
$ 662.47 million $ 19.99 million
May 13, 2 AM $ 0.0315
-0.20%
$ 646.62 million $ 21.72 million
May 13, 1 AM $ 0.0315
+0.15%
$ 647.93 million $ 21.82 million
May 13, 12 AM $ 0.0315
+0.63%
$ 646.63 million $ 22.08 million
May 12, 11 PM $ 0.0313
-0.07%
$ 642.57 million $ 22.16 million
May 12, 10 PM $ 0.0313
-0.71%
$ 643.04 million $ 22.35 million
May 12, 9 PM $ 0.0315
-0.15%
$ 647.66 million $ 22.37 million
May 12, 8 PM $ 0.0316
+0.23%
$ 648.65 million $ 22.26 million
May 12, 7 PM $ 0.0315
-0.05%
$ 647.15 million $ 22.18 million
May 12, 6 PM $ 0.0315
+0.30%
$ 647.38 million $ 22.41 million
May 12, 5 PM $ 0.0314
-0.92%
$ 645.47 million $ 22.39 million