Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XinFin Network Historical Data

XDC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 PM $0.0314
+0.03%
$674.45 million $14.23 million
1:31 PM $0.0314
-0.05%
$674.45 million $14.28 million
1:30 PM $0.0314
+0.00%
$674.45 million $14.28 million
1:29 PM $0.0314
+0.00%
$674.42 million $14.28 million
1:28 PM $0.0314
-0.01%
$674.42 million $14.28 million
1:27 PM $0.0314
+0.01%
$674.42 million $14.28 million
1:26 PM $0.0314
+0.02%
$674.42 million $14.3 million
1:25 PM $0.0314
+0.00%
$674.42 million $14.3 million
1:24 PM $0.0314
+0.01%
$674.27 million $14.3 million
1:23 PM $0.0314
+0.04%
$674.27 million $14.3 million
1:22 PM $0.0314
-0.03%
$674.27 million $14.33 million
1:21 PM $0.0314
+0.00%
$674.27 million $14.4 million
1:20 PM $0.0314
+0.02%
$674.27 million $14.45 million
1:19 PM $0.0314
-0.01%
$674.02 million $14.45 million
1:18 PM $0.0314
+0.02%
$674.02 million $14.45 million
1:17 PM $0.0314
+0.00%
$674.02 million $14.47 million
1:16 PM $0.0314
+0.01%
$674.02 million $14.49 million
1:15 PM $0.0314
+0.03%
$674.02 million $14.5 million
1:14 PM $0.0314
+0.00%
$673.64 million $14.51 million
1:13 PM $0.0314
+0.00%
$673.64 million $14.51 million
1:12 PM $0.0314
+0.00%
$673.64 million $14.51 million
1:11 PM $0.0314
+0.01%
$673.64 million $14.53 million
1:10 PM $0.0313
-0.01%
$673.64 million $14.56 million
1:09 PM $0.0314
+0.01%
$673.6 million $14.56 million
1:08 PM $0.0313
+0.01%
$673.6 million $14.56 million
1:07 PM $0.0313
+0.00%
$673.6 million $14.58 million
1:06 PM $0.0313
-0.01%
$673.6 million $14.68 million
1:05 PM $0.0314
+0.01%
$673.6 million $14.68 million
1:04 PM $0.0313
-0.01%
$673.56 million $14.69 million
1:03 PM $0.0314
-0.03%
$673.56 million $14.69 million
1:02 PM $0.0314
+0.05%
$673.56 million $14.68 million
1:01 PM $0.0313
-0.01%
$673.56 million $14.71 million
1:00 PM $0.0313
-0.01%
$673.56 million $14.72 million
12:59 PM $0.0314
-0.01%
$673.61 million $14.72 million
12:58 PM $0.0314
-0.03%
$673.61 million $14.74 million
12:57 PM $0.0314
+0.00%
$673.61 million $14.75 million
12:56 PM $0.0314
+0.01%
$673.61 million $14.81 million
12:55 PM $0.0314
+0.02%
$673.61 million $14.82 million
12:54 PM $0.0314
-0.01%
$673.64 million $14.82 million
12:53 PM $0.0314
-0.01%
$673.64 million $14.82 million
12:52 PM $0.0314
+0.00%
$673.64 million $14.81 million
12:51 PM $0.0314
+0.02%
$673.64 million $14.83 million
12:50 PM $0.0313
+0.00%
$673.64 million $14.82 million
12:49 PM $0.0313
+0.01%
$673.52 million $14.84 million
12:48 PM $0.0313
+0.00%
$673.52 million $14.85 million
12:47 PM $0.0313
+0.01%
$673.52 million $14.85 million
12:46 PM $0.0313
-0.01%
$673.52 million $14.88 million
12:45 PM $0.0313
+0.01%
$673.52 million $14.88 million
12:44 PM $0.0313
+0.00%
$673.41 million $14.9 million
12:43 PM $0.0313
-0.01%
$673.41 million $14.89 million