Coinranking
XinFin Network Historical Data
XDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $0.0881 | -5.23% | ||
| Nov 8 | $0.093 | +0.86% | ||
| Nov 1 | $0.0922 | -6.15% | ||
| Oct 25 | $0.0919 | -9.88% | ||
| Oct 18 | $0.1 | -6.74% | ||
| Oct 11 | $0.108 | -8.09% | ||
| Oct 4 | $0.117 | -9.92% | ||
| Sep 27 | $0.13 | -5.91% | ||
| Sep 20 | $0.138 | +24.00% | ||
| Sep 13 | $0.112 | -12.20% | ||
| Sep 6 | $0.127 | -12.47% | ||
| Aug 30 | $0.145 | +3.18% | ||
| Aug 23 | $0.141 | -21.04% | ||
| Aug 16 | $0.179 | +25.70% | ||
| Aug 9 | $0.142 | +49.48% | ||
| Aug 2 | $0.0997 | +25.31% | ||
| Jul 26 | $0.0796 | +2.47% | ||
| Jul 19 | $0.0775 | -4.31% | ||
| Jul 12 | $0.0809 | -13.60% | ||
| Jul 5 | $0.0938 | -21.42% | ||
| Jun 28 | $0.119 | +74.22% | ||
| Jun 21 | $0.0683 | -5.10% | ||
| Jun 14 | $0.0721 | +35.18% | ||
| Jun 7 | $0.0523 | -4.78% | ||
| May 31 | $0.0549 | -4.62% | ||
| May 24 | $0.0535 | +13.43% | ||
| May 17 | $0.047 | -38.67% | ||
| May 10 | $0.0768 | -20.52% | ||
| May 3 | $0.0966 | +8.15% | ||
| Apr 26 | $0.0894 | +15.19% | ||
| Apr 19 | $0.0775 | -29.28% | ||
| Apr 12 | $0.11 | +53.03% | ||
| Apr 5 | $0.0714 | +37.98% | ||
| Mar 29 | $0.0516 | +58.10% | ||
| Mar 22 | $0.0326 | +6.06% | ||
| Mar 15 | $0.0307 | -15.77% | ||
| Mar 8 | $0.0363 | -3.68% | ||
| Mar 1 | $0.0377 | +8.39% | ||
| Feb 22 | $0.0338 | +26.54% | ||
| Feb 15 | $0.0271 | +42.37% | ||
| Feb 8 | $0.0191 | +108.82% | ||
| Feb 1 | $0.00917 | +47.83% | ||
| Jan 25 | $0.00627 | -6.40% | ||
| Jan 18 | $0.00668 | +7.40% | ||
| Jan 11 | $0.00621 | -6.63% | ||
| Jan 4 | $0.00657 | +30.31% | ||
| Dec 28 | $0.00502 | -5.34% | ||
| Dec 21 | $0.00529 | -7.18% | ||
| Dec 14 | $0.00569 | -8.30% | ||
| Dec 7 | $0.00641 | -7.48% | ||