XinFin Network Historical Data

XDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0683
-5.10%
$ 838.99 million $ 37.49 million
Jun 14 $ 0.0721
+35.18%
$ 884.64 million $ 40.29 million
Jun 7 $ 0.0523
-4.78%
$ 642.02 million $ 22.14 million
May 31 $ 0.0549
-4.62%
$ 673.38 million $ 19.57 million
May 24 $ 0.0535
+13.43%
$ 656.14 million $ 33.49 million
May 17 $ 0.047
-38.67%
$ 576.99 million $ 56.01 million
May 10 $ 0.0768
-20.52%
$ 942.41 million $ 57.64 million
May 3 $ 0.0966
+8.15%
$ 1.19 billion $ 78.16 million
Apr 26 $ 0.0894
+15.19%
$ 1.1 billion $ 52.86 million
Apr 19 $ 0.0775
-29.28%
$ 950.32 million $ 69.29 million
Apr 12 $ 0.11
+53.03%
$ 1.34 billion $ 140.8 million
Apr 5 $ 0.0714
+37.98%
$ 875.44 million $ 76.27 million
Mar 29 $ 0.0516
+58.10%
$ 632.98 million $ 35.63 million
Mar 22 $ 0.0326
+6.06%
$ 399.54 million $ 3.37 million
Mar 15 $ 0.0307
-15.77%
$ 376.67 million $ 2.6 million
Mar 8 $ 0.0363
-3.68%
$ 444.44 million $ 2.88 million
Mar 1 $ 0.0377
+8.39%
$ 461.21 million $ 14.1 million
Feb 22 $ 0.0338
+26.54%
$ 413.66 million $ 3.73 million
Feb 15 $ 0.0271
+42.37%
$ 331.37 million $ 11.7 million
Feb 8 $ 0.0191
+108.82%
$ 234.35 million $ 2.91 million
Feb 1 $ 0.00917
+47.83%
$ 112.23 million $ 1.86 million
Jan 25 $ 0.00627
-6.40%
$ 76.77 million $ 242,010
Jan 18 $ 0.00668
+7.40%
$ 81.73 million $ 194,277
Jan 11 $ 0.00621
-6.63%
$ 76 million $ 136,738
Jan 4 $ 0.00657
+30.31%
$ 80.39 million $ 464,813
Dec 28 $ 0.00502
-5.34%
$ 61.37 million $ 196,768
Dec 21 $ 0.00529
-7.18%
$ 64.7 million $ 247,724
Dec 14 $ 0.00569
-8.30%
$ 69.6 million $ 212,853
Dec 7 $ 0.00641
-7.48%
$ -- $ 214,102
Nov 30 $ 0.00701
-19.96%
$ 85.53 million $ 1.22 million
Nov 23 $ 0.00876
+6.31%
$ 106.83 million $ 719,337
Nov 16 $ 0.00824
+11.54%
$ -- $ 4.16 million
Nov 9 $ 0.00739
+24.46%
$ 90.11 million $ 4.38 million
Nov 2 $ 0.00592
-2.36%
$ 72.21 million $ 5.29 million
Oct 26 $ 0.00606
-16.26%
$ 73.94 million $ 4.99 million
Oct 19 $ 0.00724
+69.82%
$ 88.31 million $ 6.21 million
Oct 12 $ 0.00426
-0.64%
$ 52 million $ 5.06 million
Oct 5 $ 0.00429
-15.30%
$ 52.35 million $ 5.33 million
Sep 28 $ 0.00507
-0.19%
$ 61.81 million $ 5.07 million
Sep 21 $ 0.00507
-1.14%
$ 61.9 million $ 2.9 million
Sep 14 $ 0.00513
-1.34%
$ 62.61 million $ 1.77 million
Sep 7 $ 0.0052
-10.61%
$ 63.44 million $ 3.1 million
Aug 31 $ 0.00582
-21.75%
$ 22.47 million $ 3.86 million
Aug 24 $ 0.00743
-6.84%
$ 28.7 million $ 3.47 million
Aug 17 $ 0.00798
-17.04%
$ 30.82 million $ 13.69 million
Aug 10 $ 0.00962
+61.90%
$ 37.15 million $ 14.14 million
Aug 3 $ 0.00594
-8.14%
$ 22.95 million $ 7.74 million
Jul 27 $ 0.00647
+0.19%
$ 24.97 million $ 7.65 million
Jul 20 $ 0.00645
+39.77%
$ 24.92 million $ 6.4 million
Jul 13 $ 0.00462
+49.02%
$ 17.83 million $ 8.57 million