XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0626
-6.97%
$ 1.02 billion $ 36.71 million
Jun 11, 2025 $ 0.0673
+1.23%
$ 1.09 billion $ 52.43 million
Jun 10, 2025 $ 0.0665
+9.42%
$ 1.08 billion $ 52.59 million
Jun 9, 2025 $ 0.0608
-0.27%
$ 985.77 million $ 38.77 million
Jun 8, 2025 $ 0.0609
+3.33%
$ 988.43 million $ 28.3 million
Jun 7, 2025 $ 0.059
-0.90%
$ 956.57 million $ 29.57 million
Jun 6, 2025 $ 0.0595
+1.82%
$ 964.92 million $ 38.24 million
Jun 5, 2025 $ 0.0584
-2.49%
$ 947.65 million $ 41.6 million
Jun 4, 2025 $ 0.0599
-0.33%
$ 971.79 million $ 37.6 million
Jun 3, 2025 $ 0.0601
+1.22%
$ 975.01 million $ 40.96 million
Jun 2, 2025 $ 0.0594
-3.53%
$ 963.1 million $ 27.69 million
Jun 1, 2025 $ 0.0616
+0.74%
$ 998.19 million $ 26.17 million
May 31, 2025 $ 0.0611
+2.93%
$ 990.84 million $ 29.99 million
May 30, 2025 $ 0.0594
-4.11%
$ 962.58 million $ 36.76 million
May 29, 2025 $ 0.0619
-2.58%
$ 1 billion $ 32.39 million
May 28, 2025 $ 0.0636
-6.18%
$ 1.03 billion $ 41.75 million
May 27, 2025 $ 0.0677
+0.80%
$ 1.1 billion $ 38.99 million
May 26, 2025 $ 0.0672
+0.16%
$ 1.09 billion $ 26.64 million
May 25, 2025 $ 0.0671
-2.11%
$ 1.05 billion $ 34.13 million
May 24, 2025 $ 0.0685
-1.65%
$ 1.08 billion $ 32.11 million
May 23, 2025 $ 0.0697
-3.44%
$ 1.09 billion $ 41.85 million
May 22, 2025 $ 0.0722
+1.00%
$ 1.13 billion $ 46.2 million
May 21, 2025 $ 0.0715
+0.76%
$ 1.12 billion $ 47.62 million
May 20, 2025 $ 0.0709
-2.04%
$ 1.11 billion $ 40.3 million
May 19, 2025 $ 0.0724
-0.11%
$ 1.14 billion $ 38.57 million
May 18, 2025 $ 0.0725
+2.08%
$ 1.14 billion $ 38.13 million
May 17, 2025 $ 0.071
-1.36%
$ 1.12 billion $ 33.93 million
May 16, 2025 $ 0.072
-0.88%
$ 1.13 billion $ 28.62 million
May 15, 2025 $ 0.0726
-2.95%
$ 1.14 billion $ 33.67 million
May 14, 2025 $ 0.0748
-0.08%
$ 1.18 billion $ 37.07 million
May 13, 2025 $ 0.0749
-0.11%
$ 1.18 billion $ 41.16 million
May 12, 2025 $ 0.075
-0.82%
$ 1.18 billion $ 50.97 million
May 11, 2025 $ 0.0756
-3.58%
$ 1.19 billion $ 46.2 million
May 10, 2025 $ 0.0784
-0.68%
$ 1.23 billion $ 42.96 million
May 9, 2025 $ 0.0789
+2.38%
$ 1.24 billion $ 57.01 million
May 8, 2025 $ 0.0771
+5.21%
$ 1.21 billion $ 46.33 million
May 7, 2025 $ 0.0733
+3.36%
$ 1.15 billion $ 35.73 million
May 6, 2025 $ 0.0709
-2.48%
$ 1.11 billion $ 34.1 million
May 5, 2025 $ 0.0727
-0.47%
$ 1.14 billion $ 37.24 million
May 4, 2025 $ 0.0731
-0.73%
$ 1.15 billion $ 29.08 million
May 3, 2025 $ 0.0736
-4.50%
$ 1.16 billion $ 35.02 million
May 2, 2025 $ 0.0771
-0.58%
$ 1.21 billion $ 34.41 million
May 1, 2025 $ 0.0775
+0.13%
$ 1.22 billion $ 38.14 million
Apr 30, 2025 $ 0.0774
-1.20%
$ 1.22 billion $ 36.54 million
Apr 29, 2025 $ 0.0783
-2.22%
$ 1.23 billion $ 10.54 million
Apr 28, 2025 $ 0.0801
+5.00%
$ 1.26 billion $ 39 million
Apr 27, 2025 $ 0.0763
+1.77%
$ 1.2 billion $ 29.52 million
Apr 26, 2025 $ 0.075
-0.94%
$ 1.18 billion $ 29.58 million
Apr 25, 2025 $ 0.0757
+0.90%
$ 1.19 billion $ 39.64 million
Apr 24, 2025 $ 0.075
-1.60%
$ 1.18 billion $ 35.38 million