XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.053
-2.04%
$861.77 million $37.52 million
Nov 15, 2025 $0.054
+4.81%
$878.13 million $37.77 million
Nov 14, 2025 $0.0515
-7.26%
$835.77 million $49.93 million
Nov 13, 2025 $0.0557
-2.92%
$900.99 million $47.53 million
Nov 12, 2025 $0.0579
-2.42%
$931.25 million $32.12 million
Nov 11, 2025 $0.0593
-2.33%
$961.82 million $43.92 million
Nov 10, 2025 $0.0607
+3.94%
$984.74 million $37.95 million
Nov 9, 2025 $0.0584
+1.82%
$947.42 million $34.81 million
Nov 8, 2025 $0.0574
-0.16%
$930.48 million $25.2 million
Nov 7, 2025 $0.0575
+8.38%
$932.16 million $42.5 million
Nov 6, 2025 $0.053
+0.53%
$860.06 million $38.97 million
Nov 5, 2025 $0.0527
+3.19%
$855.54 million $45.73 million
Nov 4, 2025 $0.0511
-4.64%
$829.1 million $56.62 million
Nov 3, 2025 $0.0536
-8.04%
$869.41 million $46.68 million
Nov 2, 2025 $0.0583
-2.46%
$945.51 million $24.49 million
Nov 1, 2025 $0.0597
-0.52%
$969.3 million $23.5 million
Oct 31, 2025 $0.0601
+3.20%
$974.37 million $34.45 million
Oct 30, 2025 $0.0583
-2.15%
$945.26 million $46.52 million
Oct 29, 2025 $0.0596
-2.09%
$966.43 million $40.53 million
Oct 28, 2025 $0.0608
-1.63%
$987.05 million $32.99 million
Oct 27, 2025 $0.0618
-0.36%
$1 billion $35.99 million
Oct 26, 2025 $0.0621
-1.38%
$1.01 billion $33.36 million
Oct 25, 2025 $0.063
+1.49%
$1.02 billion $23.74 million
Oct 24, 2025 $0.062
-0.23%
$1.01 billion $30.97 million
Oct 23, 2025 $0.062
+0.73%
$1.01 billion $34.85 million
Oct 22, 2025 $0.0614
-1.49%
$998.77 million $45.44 million
Oct 21, 2025 $0.0625
-0.59%
$1.01 billion $46.44 million
Oct 20, 2025 $0.0627
+2.64%
$1.02 billion $45 million
Oct 19, 2025 $0.0611
+1.61%
$991.54 million $33.97 million
Oct 18, 2025 $0.0605
+4.55%
$975.9 million $34.48 million
Oct 17, 2025 $0.058
-0.72%
$939.54 million $49.11 million
Oct 16, 2025 $0.0584
-2.89%
$947.78 million $48.72 million
Oct 15, 2025 $0.0602
-1.22%
$975.61 million $48.67 million
Oct 14, 2025 $0.0609
-0.32%
$987.66 million $55.79 million
Oct 13, 2025 $0.0611
-1.90%
$991.25 million $52.94 million
Oct 12, 2025 $0.0623
-3.05%
$1.01 billion $59.38 million
Oct 11, 2025 $0.0642
-0.10%
$1.04 billion $60.97 million
Oct 10, 2025 $0.0643
-11.11%
$1.04 billion $76.47 million
Oct 9, 2025 $0.0723
-1.87%
$1.17 billion $40.92 million
Oct 8, 2025 $0.0737
+0.95%
$1.19 billion $42.65 million
Oct 7, 2025 $0.073
-3.46%
$1.18 billion $41.16 million
Oct 6, 2025 $0.0756
+2.70%
$1.23 billion $40.77 million
Oct 5, 2025 $0.0736
-1.38%
$1.19 billion $39.73 million
Oct 4, 2025 $0.0747
-1.53%
$1.21 billion $35.27 million
Oct 3, 2025 $0.0758
-0.53%
$1.23 billion $53.53 million
Oct 2, 2025 $0.0762
+1.52%
$1.24 billion $43.74 million
Oct 1, 2025 $0.0751
+2.79%
$1.22 billion $43.38 million
Sep 30, 2025 $0.0732
+1.32%
$1.19 billion $38.22 million
Sep 29, 2025 $0.0722
-1.22%
$1.17 billion $36.32 million
Sep 28, 2025 $0.073
+0.44%
$1.19 billion $30.21 million