XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0314
-0.92%
$ 645.47 million $ 22.39 million
May 12, 4 PM $ 0.0317
-1.03%
$ 651.17 million $ 21.99 million
May 12, 3 PM $ 0.032
-1.07%
$ 657.94 million $ 22.3 million
May 12, 2 PM $ 0.0324
-1.96%
$ 665.07 million $ 21.94 million
May 12, 1 PM $ 0.033
-0.75%
$ 678.35 million $ 21.75 million
May 12, 12 PM $ 0.0333
+1.02%
$ 683.49 million $ 21.52 million
May 12, 11 AM $ 0.0329
-0.80%
$ 676.58 million $ 21.6 million
May 12, 10 AM $ 0.0332
+0.21%
$ 682.01 million $ 22.53 million
May 12, 9 AM $ 0.0331
+0.28%
$ 680.56 million $ 22.93 million
May 12, 8 AM $ 0.033
+0.88%
$ 678.69 million $ 23.34 million
May 12, 7 AM $ 0.0327
-0.52%
$ 672.75 million $ 24.46 million
May 12, 6 AM $ 0.0329
-0.01%
$ 676.26 million $ 24.74 million
May 12, 5 AM $ 0.0329
-0.89%
$ 676.32 million $ 24.68 million
May 12, 4 AM $ 0.0332
+1.05%
$ 682.41 million $ 25.21 million
May 12, 3 AM $ 0.0329
+2.53%
$ 675.33 million $ 26.06 million
May 12, 2 AM $ 0.0321
+1.12%
$ 658.65 million $ 25.48 million
May 12, 1 AM $ 0.0317
-1.15%
$ 651.34 million $ 27.21 million
May 12, 12 AM $ 0.0321
-0.27%
$ 658.88 million $ 27.44 million
May 11, 11 PM $ 0.0322
-0.54%
$ 660.67 million $ 27.93 million
May 11, 10 PM $ 0.0323
+0.65%
$ 664.24 million $ 28.16 million
May 11, 9 PM $ 0.0321
+0.67%
$ 659.95 million $ 28.77 million
May 11, 8 PM $ 0.0319
-0.12%
$ 655.55 million $ 29.33 million
May 11, 7 PM $ 0.0319
-0.80%
$ 656.35 million $ 29.88 million
May 11, 6 PM $ 0.0322
-0.22%
$ 661.66 million $ 29.8 million
May 11, 5 PM $ 0.0323
-0.28%
$ 663.1 million $ 30.13 million
May 11, 4 PM $ 0.0324
-0.44%
$ 664.93 million $ 30.37 million
May 11, 3 PM $ 0.0325
+0.97%
$ 668 million $ 30.1 million
May 11, 2 PM $ 0.0322
+0.17%
$ 661.55 million $ 30.08 million
May 11, 1 PM $ 0.0321
-1.21%
$ 660.46 million $ 29.95 million
May 11, 12 PM $ 0.0325
-1.65%
$ 668.53 million $ 29.51 million
May 11, 11 AM $ 0.0331
+0.72%
$ 679.72 million $ 29.83 million
May 11, 10 AM $ 0.0328
-1.49%
$ 674.86 million $ 29.1 million
May 11, 9 AM $ 0.0333
+1.94%
$ 685.08 million $ 27.97 million
May 11, 8 AM $ 0.0327
+2.56%
$ 672.04 million $ 27.17 million
May 11, 7 AM $ 0.0319
-0.29%
$ 655.27 million $ 26.08 million
May 11, 6 AM $ 0.032
-0.69%
$ 657.17 million $ 25.74 million
May 11, 5 AM $ 0.0322
-0.13%
$ 661.71 million $ 25.27 million
May 11, 4 AM $ 0.0322
-0.88%
$ 662.55 million $ 25.13 million
May 11, 3 AM $ 0.0325
-0.25%
$ 668.41 million $ 23.66 million
May 11, 2 AM $ 0.0326
+6.49%
$ 670.09 million $ 22.33 million
May 11, 1 AM $ 0.0306
+1.52%
$ 629.28 million $ 20.96 million
May 11, 12 AM $ 0.0302
-0.94%
$ 619.86 million $ 20.73 million
May 10, 11 PM $ 0.0304
-0.08%
$ 625.59 million $ 20.48 million
May 10, 10 PM $ 0.0305
+0.26%
$ 626.09 million $ 20.33 million
May 10, 9 PM $ 0.0304
+0.29%
$ 624.49 million $ 19.79 million
May 10, 8 PM $ 0.0303
-1.81%
$ 622.65 million $ 19.31 million
May 10, 7 PM $ 0.0309
+0.30%
$ 634.13 million $ 18.79 million
May 10, 6 PM $ 0.0308
+0.39%
$ 632.23 million $ 18.56 million
May 10, 5 PM $ 0.0306
+0.38%
$ 629.8 million $ 18.23 million
May 10, 4 PM $ 0.0305
+1.43%
$ 627.32 million $ 17.81 million