Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 AM $0.0326
+0.06%
$699.4 million $12.92 million
Oct 20, 5 AM $0.0325
-0.06%
$698.97 million $13.32 million
Oct 20, 4 AM $0.0326
+0.02%
$699.37 million $13.15 million
Oct 20, 3 AM $0.0325
-0.02%
$699.2 million $12.97 million
Oct 20, 2 AM $0.0326
-0.02%
$699.32 million $12.9 million
Oct 20, 1 AM $0.0326
-0.01%
$699.48 million $12.88 million
Oct 20, 12 AM $0.0326
-0.43%
$699.58 million $12.89 million
Oct 19, 11 PM $0.0327
+0.23%
$702.62 million $13.06 million
Oct 19, 10 PM $0.0326
-0.14%
$701.04 million $12.99 million
Oct 19, 9 PM $0.0327
-0.22%
$702 million $13.01 million
Oct 19, 8 PM $0.0327
+0.06%
$703.54 million $13.13 million
Oct 19, 7 PM $0.0327
-0.08%
$703.15 million $13.35 million
Oct 19, 6 PM $0.0328
+0.05%
$703.74 million $13.51 million
Oct 19, 5 PM $0.0327
-0.10%
$703.38 million $13.26 million
Oct 19, 4 PM $0.0328
+0.05%
$704.09 million $13.18 million
Oct 19, 3 PM $0.0328
-0.08%
$703.74 million $13.12 million
Oct 19, 2 PM $0.0328
-0.44%
$704.38 million $12.92 million
Oct 19, 1 PM $0.0329
-0.07%
$707.52 million $12.74 million
Oct 19, 12 PM $0.033
+0.26%
$708.01 million $12.93 million
Oct 19, 11 AM $0.0329
-0.41%
$706.16 million $12.76 million
Oct 19, 10 AM $0.033
-1.00%
$709.04 million $12.62 million
Oct 19, 9 AM $0.0333
-0.08%
$716.24 million $12.52 million
Oct 19, 8 AM $0.0334
+0.45%
$717.03 million $13.07 million
Oct 19, 7 AM $0.0332
-0.90%
$713.79 million $12.92 million
Oct 19, 6 AM $0.0335
+1.38%
$720.25 million $12.81 million
Oct 19, 5 AM $0.0331
-0.25%
$710.46 million $12.36 million
Oct 19, 4 AM $0.0332
+0.06%
$712.27 million $12.48 million
Oct 19, 3 AM $0.0331
-0.33%
$711.86 million $12.47 million
Oct 19, 2 AM $0.0333
+0.48%
$714.44 million $11.96 million
Oct 19, 1 AM $0.0331
+1.19%
$711.01 million $11.91 million
Oct 19, 12 AM $0.0327
-1.04%
$702.64 million $11.81 million
Oct 18, 11 PM $0.0331
+0.35%
$710.04 million $11.58 million
Oct 18, 10 PM $0.0329
+0.85%
$707.53 million $12 million
Oct 18, 9 PM $0.0327
+0.95%
$701.6 million $12 million
Oct 18, 8 PM $0.0324
-0.01%
$695.02 million $12.08 million
Oct 18, 7 PM $0.0324
-1.06%
$695.1 million $12.01 million
Oct 18, 6 PM $0.0327
-0.02%
$702.5 million $11.93 million
Oct 18, 5 PM $0.0327
-0.05%
$702.66 million $12.21 million
Oct 18, 4 PM $0.0327
-0.07%
$702.98 million $12.62 million
Oct 18, 3 PM $0.0327
-0.42%
$703.49 million $12.89 million
Oct 18, 2 PM $0.0329
-0.82%
$706.44 million $12.97 million
Oct 18, 1 PM $0.0332
-1.03%
$712.26 million $12.76 million
Oct 18, 12 PM $0.0335
-0.01%
$719.66 million $13.24 million
Oct 18, 11 AM $0.0335
+0.82%
$719.73 million $13.59 million
Oct 18, 10 AM $0.0332
+0.26%
$713.88 million $13.44 million
Oct 18, 9 AM $0.0331
+0.23%
$712.02 million $13.35 million
Oct 18, 8 AM $0.0331
-0.01%
$710.36 million $13.07 million
Oct 18, 7 AM $0.0331
-0.69%
$710.43 million $13.04 million
Oct 18, 6 AM $0.0333
-0.02%
$715.39 million $12.89 million
Oct 18, 5 AM $0.0333
-0.65%
$715.44 million $12.91 million