XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0278
-0.11%
$ 584.44 million $ 10.96 million
Jul 1, 5 PM $ 0.0278
-0.15%
$ 585.1 million $ 10.81 million
Jul 1, 4 PM $ 0.0279
-0.19%
$ 585.99 million $ 10.66 million
Jul 1, 3 PM $ 0.0279
+0.74%
$ 587.12 million $ 10.49 million
Jul 1, 2 PM $ 0.0277
-0.05%
$ 582.83 million $ 10.12 million
Jul 1, 1 PM $ 0.0278
+0.17%
$ 583.13 million $ 9.77 million
Jul 1, 12 PM $ 0.0277
-0.32%
$ 582.15 million $ 9.82 million
Jul 1, 11 AM $ 0.0278
+0.14%
$ 584.03 million $ 9.83 million
Jul 1, 10 AM $ 0.0278
+0.02%
$ 583.21 million $ 9.8 million
Jul 1, 9 AM $ 0.0278
-0.01%
$ 583.08 million $ 9.67 million
Jul 1, 8 AM $ 0.0278
+0.00%
$ 583.13 million $ 9.54 million
Jul 1, 7 AM $ 0.0278
-0.02%
$ 583.1 million $ 9.5 million
Jul 1, 6 AM $ 0.0278
+0.05%
$ 583.24 million $ 9.37 million
Jul 1, 5 AM $ 0.0277
+0.02%
$ 582.97 million $ 9.38 million
Jul 1, 4 AM $ 0.0277
+0.04%
$ 582.86 million $ 9.61 million
Jul 1, 3 AM $ 0.0277
+0.48%
$ 582.65 million $ 9.5 million
Jul 1, 2 AM $ 0.0276
-0.11%
$ 579.87 million $ 9.24 million
Jul 1, 1 AM $ 0.0276
-0.25%
$ 580.53 million $ 9.19 million
Jul 1, 12 AM $ 0.0277
+0.00%
$ 582.02 million $ 8.6 million
Jun 30, 11 PM $ 0.0277
-0.49%
$ 582.03 million $ 8.56 million
Jun 30, 10 PM $ 0.0278
+0.12%
$ 584.88 million $ 8.47 million
Jun 30, 9 PM $ 0.0278
-0.48%
$ 584.18 million $ 8.58 million
Jun 30, 8 PM $ 0.0279
-0.04%
$ 587 million $ 8.72 million
Jun 30, 7 PM $ 0.028
+0.01%
$ 587.23 million $ 8.91 million
Jun 30, 6 PM $ 0.0279
+0.02%
$ 587.2 million $ 9.15 million
Jun 30, 5 PM $ 0.0279
+0.04%
$ 587.09 million $ 9.39 million
Jun 30, 4 PM $ 0.0279
-0.19%
$ 586.87 million $ 9.89 million
Jun 30, 3 PM $ 0.028
+0.18%
$ 588 million $ 10.18 million
Jun 30, 2 PM $ 0.0279
+0.85%
$ 586.92 million $ 11 million
Jun 30, 1 PM $ 0.0277
-0.33%
$ 581.99 million $ 11.93 million
Jun 30, 12 PM $ 0.0278
-0.04%
$ 583.91 million $ 12.6 million
Jun 30, 11 AM $ 0.0278
-0.05%
$ 584.15 million $ 12.9 million
Jun 30, 10 AM $ 0.0278
-0.04%
$ 584.43 million $ 13.07 million
Jun 30, 9 AM $ 0.0278
+0.11%
$ 584.65 million $ 13.36 million
Jun 30, 8 AM $ 0.0278
-0.04%
$ 584.03 million $ 13.77 million
Jun 30, 7 AM $ 0.0278
-0.29%
$ 584.24 million $ 14 million
Jun 30, 6 AM $ 0.0279
-0.06%
$ 585.91 million $ 14.23 million
Jun 30, 5 AM $ 0.0279
-0.82%
$ 586.27 million $ 14.39 million
Jun 30, 4 AM $ 0.0281
+0.20%
$ 591.09 million $ 14.47 million
Jun 30, 3 AM $ 0.0281
+0.10%
$ 589.92 million $ 14.65 million
Jun 30, 2 AM $ 0.028
+0.04%
$ 589.32 million $ 14.99 million
Jun 30, 1 AM $ 0.028
-0.21%
$ 589.08 million $ 15.3 million
Jun 30, 12 AM $ 0.0281
-0.15%
$ 590.29 million $ 15.58 million
Jun 29, 11 PM $ 0.0281
-0.01%
$ 591.17 million $ 15.88 million
Jun 29, 10 PM $ 0.0281
-0.03%
$ 591.21 million $ 16.29 million
Jun 29, 9 PM $ 0.0281
+0.06%
$ 591.42 million $ 16.64 million
Jun 29, 8 PM $ 0.0281
+0.00%
$ 591.09 million $ 16.54 million
Jun 29, 7 PM $ 0.0281
+0.05%
$ 591.08 million $ 16.77 million
Jun 29, 6 PM $ 0.0281
+0.63%
$ 590.81 million $ 16.48 million
Jun 29, 5 PM $ 0.0279
+0.02%
$ 587.1 million $ 16.53 million