XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.0273
+0.01%
$574.5 million $10.3 million
Aug 31, 1 AM $0.0273
+0.17%
$574.43 million $10.19 million
Aug 31, 12 AM $0.0273
-0.77%
$573.46 million $10.11 million
Aug 30, 11 PM $0.0275
-0.40%
$577.93 million $9.77 million
Aug 30, 10 PM $0.0276
+0.34%
$580.25 million $9.34 million
Aug 30, 9 PM $0.0275
+0.05%
$578.3 million $9.33 million
Aug 30, 8 PM $0.0275
-0.17%
$578.01 million $9.35 million
Aug 30, 7 PM $0.0275
+0.05%
$579.01 million $9.27 million
Aug 30, 6 PM $0.0275
+0.17%
$578.73 million $9.34 million
Aug 30, 5 PM $0.0275
+0.31%
$577.78 million $9.34 million
Aug 30, 4 PM $0.0274
-0.19%
$575.97 million $9.22 million
Aug 30, 3 PM $0.0274
-0.72%
$577.05 million $8.97 million
Aug 30, 2 PM $0.0276
+0.39%
$581.23 million $8.81 million
Aug 30, 1 PM $0.0275
+0.00%
$578.95 million $8.63 million
Aug 30, 12 PM $0.0275
-1.11%
$578.93 million $8.49 million
Aug 30, 11 AM $0.0278
+0.09%
$585.4 million $8.2 million
Aug 30, 10 AM $0.0278
+0.39%
$584.86 million $8.28 million
Aug 30, 9 AM $0.0277
-0.01%
$582.57 million $8.29 million
Aug 30, 8 AM $0.0277
+0.30%
$582.61 million $8.31 million
Aug 30, 7 AM $0.0276
+0.13%
$580.88 million $8.4 million
Aug 30, 6 AM $0.0276
+0.26%
$580.12 million $8.5 million
Aug 30, 5 AM $0.0275
-0.02%
$578.63 million $8.45 million
Aug 30, 4 AM $0.0275
+0.00%
$578.78 million $8.46 million
Aug 30, 3 AM $0.0275
-0.04%
$578.76 million $8.43 million
Aug 30, 2 AM $0.0275
+0.09%
$578.97 million $8.4 million
Aug 30, 1 AM $0.0275
-0.03%
$578.42 million $8.43 million
Aug 30, 12 AM $0.0275
+0.11%
$578.58 million $8.58 million
Aug 29, 11 PM $0.0275
-0.12%
$577.94 million $8.55 million
Aug 29, 10 PM $0.0275
-0.06%
$578.63 million $8.54 million
Aug 29, 9 PM $0.0275
-0.02%
$578.98 million $8.48 million
Aug 29, 8 PM $0.0275
+0.12%
$579.08 million $8.41 million
Aug 29, 7 PM $0.0275
+0.03%
$578.37 million $8.49 million
Aug 29, 6 PM $0.0275
-0.17%
$578.17 million $8.56 million
Aug 29, 5 PM $0.0276
-0.07%
$579.18 million $8.79 million
Aug 29, 4 PM $0.0276
+0.01%
$579.61 million $9.47 million
Aug 29, 3 PM $0.0276
+0.11%
$579.55 million $10.53 million
Aug 29, 2 PM $0.0275
-0.13%
$578.9 million $11.69 million
Aug 29, 1 PM $0.0276
-0.47%
$579.67 million $12.09 million
Aug 29, 12 PM $0.0277
+0.15%
$582.4 million $12.12 million
Aug 29, 11 AM $0.0277
-0.15%
$581.5 million $12.15 million
Aug 29, 10 AM $0.0277
+0.16%
$582.38 million $12.06 million
Aug 29, 9 AM $0.0277
+0.41%
$581.46 million $12.1 million
Aug 29, 8 AM $0.0275
+0.22%
$579.07 million $12.15 million
Aug 29, 7 AM $0.0275
-0.19%
$577.79 million $12.11 million
Aug 29, 6 AM $0.0275
-0.50%
$578.92 million $12.14 million
Aug 29, 5 AM $0.0277
+0.01%
$581.83 million $12.12 million
Aug 29, 4 AM $0.0277
+0.02%
$581.77 million $12.17 million
Aug 29, 3 AM $0.0277
-0.08%
$581.64 million $12.25 million
Aug 29, 2 AM $0.0277
-0.04%
$582.08 million $12.34 million
Aug 29, 1 AM $0.0277
+0.02%
$582.29 million $12.49 million