XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.027
+0.00%
$ 567.03 million $ 9.45 million
1:40 AM $ 0.027
-0.01%
$ 567.03 million $ 9.45 million
1:39 AM $ 0.027
+0.00%
$ 566.67 million $ 9.45 million
1:38 AM $ 0.027
+0.00%
$ 566.67 million $ 9.45 million
1:37 AM $ 0.027
-0.02%
$ 566.67 million $ 9.45 million
1:36 AM $ 0.027
+0.00%
$ 566.67 million $ 9.43 million
1:35 AM $ 0.027
+0.15%
$ 566.67 million $ 9.44 million
1:34 AM $ 0.0269
+0.04%
$ 565.95 million $ 9.44 million
1:33 AM $ 0.0269
+0.08%
$ 565.95 million $ 9.45 million
1:32 AM $ 0.0269
-0.13%
$ 565.95 million $ 9.46 million
1:31 AM $ 0.0269
+0.07%
$ 565.95 million $ 9.45 million
1:30 AM $ 0.0269
-0.15%
$ 565.95 million $ 9.45 million
1:29 AM $ 0.027
+0.04%
$ 566.5 million $ 9.45 million
1:28 AM $ 0.0269
+0.00%
$ 566.5 million $ 9.45 million
1:27 AM $ 0.027
+0.07%
$ 566.5 million $ 9.46 million
1:26 AM $ 0.0269
-0.01%
$ 566.5 million $ 9.44 million
1:25 AM $ 0.0269
+0.01%
$ 566.5 million $ 9.44 million
1:24 AM $ 0.0269
-0.01%
$ 565.93 million $ 9.44 million
1:23 AM $ 0.0269
-0.03%
$ 565.93 million $ 9.44 million
1:22 AM $ 0.0269
-0.32%
$ 565.93 million $ 9.45 million
1:21 AM $ 0.027
+0.09%
$ 565.93 million $ 9.43 million
1:20 AM $ 0.027
+0.13%
$ 565.93 million $ 9.43 million
1:19 AM $ 0.027
+0.01%
$ 566.78 million $ 9.43 million
1:18 AM $ 0.027
+0.00%
$ 566.78 million $ 9.43 million
1:17 AM $ 0.027
+0.01%
$ 566.78 million $ 9.43 million
1:16 AM $ 0.027
+0.00%
$ 566.78 million $ 9.42 million
1:15 AM $ 0.027
+0.01%
$ 566.78 million $ 9.41 million
1:14 AM $ 0.027
+0.00%
$ 566.54 million $ 9.41 million
1:13 AM $ 0.027
+0.00%
$ 566.54 million $ 9.42 million
1:12 AM $ 0.027
+0.09%
$ 566.54 million $ 9.42 million
1:11 AM $ 0.0269
+0.00%
$ 566.54 million $ 9.4 million
1:10 AM $ 0.0269
+0.05%
$ 566.54 million $ 9.41 million
1:09 AM $ 0.0269
-0.06%
$ 565.72 million $ 9.42 million
1:08 AM $ 0.0269
+0.02%
$ 565.72 million $ 9.41 million
1:07 AM $ 0.0269
-0.08%
$ 565.72 million $ 9.41 million
1:06 AM $ 0.027
-0.03%
$ 565.72 million $ 9.39 million
1:05 AM $ 0.027
-0.04%
$ 565.72 million $ 9.39 million
1:04 AM $ 0.027
+0.01%
$ 566.81 million $ 9.39 million
1:03 AM $ 0.027
+0.01%
$ 566.81 million $ 9.39 million
1:02 AM $ 0.027
+0.07%
$ 566.81 million $ 9.39 million
1:01 AM $ 0.027
+0.01%
$ 566.81 million $ 9.37 million
1:00 AM $ 0.0269
-0.01%
$ 566.81 million $ 9.37 million
12:59 AM $ 0.027
+0.00%
$ 566.33 million $ 9.36 million
12:58 AM $ 0.027
+0.01%
$ 566.33 million $ 9.37 million
12:57 AM $ 0.0269
-0.12%
$ 566.33 million $ 9.36 million
12:56 AM $ 0.027
+0.05%
$ 566.33 million $ 9.34 million
12:55 AM $ 0.027
+0.03%
$ 566.33 million $ 9.33 million
12:54 AM $ 0.027
-0.11%
$ 566.53 million $ 9.33 million
12:53 AM $ 0.027
+0.04%
$ 566.53 million $ 9.33 million
12:52 AM $ 0.027
+0.05%
$ 566.53 million $ 9.33 million