XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.00429
-15.30%
$ 52.35 million $ 5.33 million
Sep 28 $ 0.00507
-0.19%
$ 61.81 million $ 5.07 million
Sep 21 $ 0.00507
-1.14%
$ 61.9 million $ 2.9 million
Sep 14 $ 0.00513
-1.34%
$ 62.61 million $ 1.77 million
Sep 7 $ 0.0052
-10.61%
$ 63.44 million $ 3.1 million
Aug 31 $ 0.00582
-21.75%
$ 22.47 million $ 3.86 million
Aug 24 $ 0.00743
-6.84%
$ 28.7 million $ 3.47 million
Aug 17 $ 0.00798
-17.04%
$ 30.82 million $ 13.69 million
Aug 10 $ 0.00962
+61.90%
$ 37.15 million $ 14.14 million
Aug 3 $ 0.00594
-8.14%
$ 22.95 million $ 7.74 million
Jul 27 $ 0.00647
+0.19%
$ 24.97 million $ 7.65 million
Jul 20 $ 0.00645
+39.77%
$ 24.92 million $ 6.4 million
Jul 13 $ 0.00462
+49.02%
$ 17.83 million $ 8.57 million
Jul 6 $ 0.0031
-15.46%
$ 11.96 million $ 5.45 million
Jun 29 $ 0.00366
+11.28%
$ 14.15 million $ 4.33 million
Jun 22 $ 0.00329
-8.30%
$ 12.7 million $ 4.85 million
Jun 15 $ 0.00359
-7.38%
$ 13.85 million $ 7.86 million
Jun 8 $ 0.00387
+0.42%
$ 14.96 million $ 12.1 million
Jun 1 $ 0.00386
-7.02%
$ 14.89 million $ 11.13 million
May 25 $ 0.00415
+2.83%
$ 16.02 million $ 12.96 million
May 18 $ 0.00404
+198.36%
$ 15.59 million $ 12.47 million
May 11 $ 0.00135
+35.73%
$ 5.23 million $ 2.53 million
May 4 $ 0.000998
+13.58%
$ 3.85 million $ 3.03 million
Apr 27 $ 0.000878
+18.58%
$ 3.39 million $ 2.17 million
Apr 20 $ 0.00074
+0.42%
$ 2.86 million $ 1.89 million
Apr 13 $ 0.000737
+5.39%
$ 2.85 million $ 1.93 million
Apr 6 $ 0.0007
-4.22%
$ 2.7 million $ 2 million
Mar 30 $ 0.000731
+11.04%
$ 2.82 million $ 2.02 million
Mar 23 $ 0.000659
-0.94%
$ 2.54 million $ 1.84 million
Mar 16 $ 0.000665
-4.36%
$ 2.57 million $ 1.88 million
Mar 9 $ 0.000695
-36.67%
$ 2.69 million $ 2.01 million
Mar 2 $ 0.0011
-6.16%
$ 4.24 million $ 3.52 million
Feb 24 $ 0.00117
-20.96%
$ 4.52 million $ 2.97 million
Feb 17 $ 0.00148
+0.71%
$ 5.72 million $ 6.33 million
Feb 10 $ 0.00147
+17.20%
$ 5.68 million $ 5.79 million
Feb 3 $ 0.00126
+12.19%
$ -- $ 2.93 million
Jan 27 $ 0.00112
+7.54%
$ -- $ 2.73 million
Jan 20 $ 0.00104
-1.30%
$ -- $ 2.21 million
Jan 13 $ 0.00105
-2.39%
$ -- $ 2.22 million
Jan 6 $ 0.00108
+11.33%
$ -- $ 1.92 million
Dec 30 $ 0.000969
-7.83%
$ -- $ 1.83 million
Dec 23 $ 0.00105
-6.03%
$ -- $ 2.12 million
Dec 16 $ 0.00112
+5.20%
$ -- $ 2.52 million
Dec 9 $ 0.00106
+16.74%
$ -- $ 1.89 million
Dec 2 $ 0.000911
+14.78%
$ -- $ 1.97 million
Nov 25 $ 0.000794
+2.14%
$ -- $ 1.75 million
Nov 18 $ 0.000777
-17.95%
$ -- $ 2.69 million
Nov 11 $ 0.000947
+3.35%
$ -- $ 1.93 million
Nov 4 $ 0.000918
+0.67%
$ -- $ 1.98 million
Oct 28 $ 0.000912
-10.59%
$ -- $ 1.43 million