XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.00701
-19.96%
$85.53 million $1.22 million
Nov 23 $0.00876
+6.31%
$106.83 million $719,337
Nov 16 $0.00824
+11.54%
$-- $4.16 million
Nov 9 $0.00739
+24.46%
$90.11 million $4.38 million
Nov 2 $0.00592
-2.36%
$72.21 million $5.29 million
Oct 26 $0.00606
-16.26%
$73.94 million $4.99 million
Oct 19 $0.00724
+69.82%
$88.31 million $6.21 million
Oct 12 $0.00426
-0.64%
$52 million $5.06 million
Oct 5 $0.00429
-15.30%
$52.35 million $5.33 million
Sep 28 $0.00507
-0.19%
$61.81 million $5.07 million
Sep 21 $0.00507
-1.14%
$61.9 million $2.9 million
Sep 14 $0.00513
-1.34%
$62.61 million $1.77 million
Sep 7 $0.0052
-10.61%
$63.44 million $3.1 million
Aug 31 $0.00582
-21.75%
$22.47 million $3.86 million
Aug 24 $0.00743
-6.84%
$28.7 million $3.47 million
Aug 17 $0.00798
-17.04%
$30.82 million $13.69 million
Aug 10 $0.00962
+61.90%
$37.15 million $14.14 million
Aug 3 $0.00594
-8.14%
$22.95 million $7.74 million
Jul 27 $0.00647
+0.19%
$24.97 million $7.65 million
Jul 20 $0.00645
+39.77%
$24.92 million $6.4 million
Jul 13 $0.00462
+49.02%
$17.83 million $8.57 million
Jul 6 $0.0031
-15.46%
$11.96 million $5.45 million
Jun 29 $0.00366
+11.28%
$14.15 million $4.33 million
Jun 22 $0.00329
-8.30%
$12.7 million $4.85 million
Jun 15 $0.00359
-7.38%
$13.85 million $7.86 million
Jun 8 $0.00387
+0.42%
$14.96 million $12.1 million
Jun 1 $0.00386
-7.02%
$14.89 million $11.13 million
May 25 $0.00415
+2.83%
$16.02 million $12.96 million
May 18 $0.00404
+198.36%
$15.59 million $12.47 million
May 11 $0.00135
+35.73%
$5.23 million $2.53 million
May 4 $0.000998
+13.58%
$3.85 million $3.03 million
Apr 27 $0.000878
+18.58%
$3.39 million $2.17 million
Apr 20 $0.00074
+0.42%
$2.86 million $1.89 million
Apr 13 $0.000737
+5.39%
$2.85 million $1.93 million
Apr 6 $0.0007
-4.22%
$2.7 million $2 million
Mar 30 $0.000731
+11.04%
$2.82 million $2.02 million
Mar 23 $0.000659
-0.94%
$2.54 million $1.84 million
Mar 16 $0.000665
-4.36%
$2.57 million $1.88 million
Mar 9 $0.000695
-36.67%
$2.69 million $2.01 million
Mar 2 $0.0011
-6.16%
$4.24 million $3.52 million
Feb 24 $0.00117
-20.96%
$4.52 million $2.97 million
Feb 17 $0.00148
+0.71%
$5.72 million $6.33 million
Feb 10 $0.00147
+17.20%
$5.68 million $5.79 million
Feb 3 $0.00126
+12.19%
$-- $2.93 million
Jan 27 $0.00112
+7.54%
$-- $2.73 million
Jan 20 $0.00104
-1.30%
$-- $2.21 million
Jan 13 $0.00105
-2.39%
$-- $2.22 million
Jan 6 $0.00108
+11.33%
$-- $1.92 million
Dec 30 $0.000969
-7.83%
$-- $1.83 million
Dec 23 $0.00105
-6.03%
$-- $2.12 million