XinFin Network Historical Data

XDC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0727
-1.17%
$1.18 billion $26.64 million
Sep 26, 2025 $0.0737
+0.39%
$1.19 billion $37.91 million
Sep 25, 2025 $0.0732
-4.94%
$1.19 billion $38.93 million
Sep 24, 2025 $0.0766
+0.35%
$1.25 billion $38.67 million
Sep 23, 2025 $0.0763
+0.50%
$1.24 billion $42.21 million
Sep 22, 2025 $0.0761
-1.54%
$1.23 billion $57.06 million
Sep 21, 2025 $0.078
+2.27%
$1.25 billion $36.58 million
Sep 20, 2025 $0.0764
+1.34%
$1.24 billion $32.44 million
Sep 19, 2025 $0.075
-4.55%
$1.22 billion $37.58 million
Sep 18, 2025 $0.0785
+0.57%
$1.27 billion $43.06 million
Sep 17, 2025 $0.0779
+2.72%
$1.27 billion $40.38 million
Sep 16, 2025 $0.0757
-0.05%
$1.23 billion $38.79 million
Sep 15, 2025 $0.0758
-1.33%
$1.23 billion $37.89 million
Sep 14, 2025 $0.0768
-1.35%
$1.25 billion $30.09 million
Sep 13, 2025 $0.0778
+1.51%
$1.26 billion $39.51 million
Sep 12, 2025 $0.0767
+2.54%
$1.24 billion $44.76 million
Sep 11, 2025 $0.0748
-4.90%
$1.21 billion $57.8 million
Sep 10, 2025 $0.0786
-0.65%
$1.28 billion $38.2 million
Sep 9, 2025 $0.0791
+0.64%
$1.28 billion $32.96 million
Sep 8, 2025 $0.0786
-0.29%
$1.28 billion $34.24 million
Sep 7, 2025 $0.0789
-0.40%
$1.28 billion $28.69 million
Sep 6, 2025 $0.0792
-1.49%
$1.28 billion $27.61 million
Sep 5, 2025 $0.0804
+4.37%
$1.3 billion $44.75 million
Sep 4, 2025 $0.0773
-1.33%
$1.25 billion $32.06 million
Sep 3, 2025 $0.0788
-0.72%
$1.27 billion $37.52 million
Sep 2, 2025 $0.0791
+3.16%
$1.29 billion $41.59 million
Sep 1, 2025 $0.0767
-2.15%
$1.25 billion $42.09 million
Aug 31, 2025 $0.0792
-1.10%
$1.27 billion $33.38 million
Aug 30, 2025 $0.08
+5.42%
$1.3 billion $41.8 million
Aug 29, 2025 $0.0759
-4.01%
$1.23 billion $49.49 million
Aug 28, 2025 $0.079
+0.55%
$1.28 billion $39.43 million
Aug 27, 2025 $0.0785
-0.68%
$1.28 billion $40.37 million
Aug 26, 2025 $0.0787
-1.36%
$1.28 billion $49.37 million
Aug 25, 2025 $0.0799
-2.77%
$1.29 billion $54.96 million
Aug 24, 2025 $0.0822
-0.56%
$1.33 billion $45.08 million
Aug 23, 2025 $0.0823
-1.27%
$1.34 billion $41.84 million
Aug 22, 2025 $0.0833
+2.25%
$1.35 billion $54.55 million
Aug 21, 2025 $0.0815
-0.70%
$1.32 billion $46.3 million
Aug 20, 2025 $0.0823
+2.58%
$1.33 billion $51.39 million
Aug 19, 2025 $0.0825
+0.14%
$1.3 billion $50.72 million
Aug 18, 2025 $0.0824
-2.98%
$1.34 billion $43.05 million
Aug 17, 2025 $0.085
-0.21%
$1.38 billion $32.67 million
Aug 16, 2025 $0.0851
-0.94%
$1.38 billion $35.99 million
Aug 15, 2025 $0.0859
+0.48%
$1.39 billion $42.66 million
Aug 14, 2025 $0.0856
-4.14%
$1.39 billion $49.34 million
Aug 13, 2025 $0.0893
-1.18%
$1.45 billion $43.29 million
Aug 12, 2025 $0.09
+3.69%
$1.47 billion $35.21 million
Aug 11, 2025 $0.0874
-2.02%
$1.41 billion $47.16 million
Aug 10, 2025 $0.0887
-2.37%
$1.45 billion $48.4 million
Aug 9, 2025 $0.0916
-0.47%
$1.47 billion $39.62 million