XinFin Network Historical Data

XDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0279
+0.02%
$ 587.1 million $ 16.53 million
Jun 29, 4 PM $ 0.0279
+0.27%
$ 586.97 million $ 16.06 million
Jun 29, 3 PM $ 0.0279
+0.08%
$ 585.39 million $ 15.93 million
Jun 29, 2 PM $ 0.0278
+0.00%
$ 584.91 million $ 15.19 million
Jun 29, 1 PM $ 0.0278
+0.14%
$ 584.89 million $ 13.95 million
Jun 29, 12 PM $ 0.0278
+0.04%
$ 584.08 million $ 12.83 million
Jun 29, 11 AM $ 0.0278
-0.06%
$ 583.82 million $ 11.97 million
Jun 29, 10 AM $ 0.0278
-0.02%
$ 584.18 million $ 11.77 million
Jun 29, 9 AM $ 0.0278
+0.03%
$ 584.25 million $ 11.57 million
Jun 29, 8 AM $ 0.0278
-0.03%
$ 584.07 million $ 11.35 million
Jun 29, 7 AM $ 0.0278
-0.08%
$ 584.24 million $ 11.22 million
Jun 29, 6 AM $ 0.0278
+0.00%
$ 584.73 million $ 11.12 million
Jun 29, 5 AM $ 0.0278
+0.04%
$ 584.72 million $ 10.96 million
Jun 29, 4 AM $ 0.0278
+0.04%
$ 584.49 million $ 10.8 million
Jun 29, 3 AM $ 0.0278
-0.13%
$ 584.26 million $ 10.72 million
Jun 29, 2 AM $ 0.0278
+0.13%
$ 585.04 million $ 10.56 million
Jun 29, 1 AM $ 0.0278
+0.06%
$ 584.28 million $ 10.29 million
Jun 29, 12 AM $ 0.0278
-0.14%
$ 583.92 million $ 10.16 million
Jun 28, 11 PM $ 0.0278
+0.08%
$ 584.71 million $ 9.99 million
Jun 28, 10 PM $ 0.0278
+0.09%
$ 584.27 million $ 9.87 million
Jun 28, 9 PM $ 0.0278
-0.09%
$ 583.73 million $ 9.5 million
Jun 28, 8 PM $ 0.0278
-0.03%
$ 584.24 million $ 9.23 million
Jun 28, 7 PM $ 0.0278
+0.03%
$ 584.4 million $ 9.01 million
Jun 28, 6 PM $ 0.0278
-0.43%
$ 584.22 million $ 9.16 million
Jun 28, 5 PM $ 0.0279
-0.03%
$ 586.74 million $ 9.39 million
Jun 28, 4 PM $ 0.0279
+0.37%
$ 586.89 million $ 9.65 million
Jun 28, 3 PM $ 0.0278
-0.03%
$ 584.7 million $ 9.52 million
Jun 28, 2 PM $ 0.0278
+0.04%
$ 584.89 million $ 9.43 million
Jun 28, 1 PM $ 0.0278
-0.39%
$ 584.65 million $ 9.5 million
Jun 28, 12 PM $ 0.0279
+0.19%
$ 586.96 million $ 9.38 million
Jun 28, 11 AM $ 0.0279
+0.30%
$ 585.83 million $ 9.65 million
Jun 28, 10 AM $ 0.0278
-0.15%
$ 584.06 million $ 9.55 million
Jun 28, 9 AM $ 0.0278
-0.05%
$ 584.95 million $ 9.49 million
Jun 28, 8 AM $ 0.0279
+0.05%
$ 585.27 million $ 9.52 million
Jun 28, 7 AM $ 0.0278
+0.08%
$ 584.95 million $ 9.47 million
Jun 28, 6 AM $ 0.0278
+0.02%
$ 584.48 million $ 9.5 million
Jun 28, 5 AM $ 0.0278
-0.05%
$ 584.36 million $ 9.53 million
Jun 28, 4 AM $ 0.0278
-0.12%
$ 584.52 million $ 9.5 million
Jun 28, 3 AM $ 0.0279
+0.10%
$ 585.22 million $ 9.52 million
Jun 28, 2 AM $ 0.0278
-0.06%
$ 584.62 million $ 9.56 million
Jun 28, 1 AM $ 0.0278
+0.02%
$ 584.96 million $ 9.7 million
Jun 28, 12 AM $ 0.0278
-0.43%
$ 584.87 million $ 9.77 million
Jun 27, 11 PM $ 0.028
-0.22%
$ 587.39 million $ 9.81 million
Jun 27, 10 PM $ 0.028
+0.12%
$ 588.68 million $ 9.72 million
Jun 27, 9 PM $ 0.028
-0.08%
$ 587.98 million $ 9.74 million
Jun 27, 8 PM $ 0.028
+0.14%
$ 588.45 million $ 9.91 million
Jun 27, 7 PM $ 0.028
-0.03%
$ 587.64 million $ 10.08 million
Jun 27, 6 PM $ 0.028
-0.73%
$ 587.83 million $ 10.07 million
Jun 27, 5 PM $ 0.0282
+0.00%
$ 592.16 million $ 9.97 million
Jun 27, 4 PM $ 0.0282
-0.17%
$ 592.18 million $ 10.08 million