XinFin Network Historical Data

XDC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0325
-0.35%
$ 648.47 million $ 16.03 million
Mar 26, 8 AM $ 0.0326
-0.62%
$ 650.75 million $ 15.87 million
Mar 26, 7 AM $ 0.0328
+2.25%
$ 654.82 million $ 16.02 million
Mar 26, 6 AM $ 0.0321
+0.13%
$ 640.41 million $ 15.33 million
Mar 26, 5 AM $ 0.0321
-0.42%
$ 639.6 million $ 15.56 million
Mar 26, 4 AM $ 0.0322
+0.30%
$ 642.32 million $ 15.33 million
Mar 26, 3 AM $ 0.0321
+0.05%
$ 640.39 million $ 14.68 million
Mar 26, 2 AM $ 0.0321
-0.25%
$ 640.1 million $ 14.16 million
Mar 26, 1 AM $ 0.0322
+0.17%
$ 641.71 million $ 14.05 million
Mar 26, 12 AM $ 0.0321
+0.88%
$ 640.61 million $ 14.29 million
Mar 25, 11 PM $ 0.0318
-0.89%
$ 635.04 million $ 14.05 million
Mar 25, 10 PM $ 0.0321
+0.53%
$ 640.76 million $ 13.91 million
Mar 25, 9 PM $ 0.032
-0.57%
$ 637.36 million $ 13.81 million
Mar 25, 8 PM $ 0.0321
-0.08%
$ 641.01 million $ 14.13 million
Mar 25, 7 PM $ 0.0322
+0.26%
$ 641.53 million $ 14.36 million
Mar 25, 6 PM $ 0.0321
-0.57%
$ 639.88 million $ 14.41 million
Mar 25, 5 PM $ 0.0323
+0.09%
$ 643.58 million $ 14.31 million
Mar 25, 4 PM $ 0.0322
+0.59%
$ 643 million $ 14.32 million
Mar 25, 3 PM $ 0.0321
-0.61%
$ 639.22 million $ 14.14 million
Mar 25, 2 PM $ 0.0323
-0.03%
$ 643.17 million $ 14.62 million
Mar 25, 1 PM $ 0.0323
-0.16%
$ 643.37 million $ 15.57 million
Mar 25, 12 PM $ 0.0323
+0.14%
$ 644.38 million $ 17.22 million
Mar 25, 11 AM $ 0.0323
+1.09%
$ 643.49 million $ 18.24 million
Mar 25, 10 AM $ 0.0319
-0.32%
$ 636.57 million $ 18.78 million
Mar 25, 9 AM $ 0.032
-0.42%
$ 638.63 million $ 20.55 million
Mar 25, 8 AM $ 0.0322
+1.04%
$ 641.33 million $ 20.61 million
Mar 25, 7 AM $ 0.0318
-0.44%
$ 634.74 million $ 20.95 million
Mar 25, 6 AM $ 0.032
+1.09%
$ 637.56 million $ 21.98 million
Mar 25, 5 AM $ 0.0316
+0.23%
$ 630.68 million $ 22.66 million
Mar 25, 4 AM $ 0.0316
-0.27%
$ 629.21 million $ 22.89 million
Mar 25, 3 AM $ 0.0316
-0.01%
$ 630.91 million $ 23.21 million
Mar 25, 2 AM $ 0.0316
+0.26%
$ 630.96 million $ 23.63 million
Mar 25, 1 AM $ 0.0316
-0.05%
$ 629.33 million $ 23.6 million
Mar 25, 12 AM $ 0.0316
-0.12%
$ 629.59 million $ 23.32 million
Mar 24, 11 PM $ 0.0316
+0.20%
$ 630.34 million $ 23.26 million
Mar 24, 10 PM $ 0.0316
+0.57%
$ 629.08 million $ 23.19 million
Mar 24, 9 PM $ 0.0314
-0.44%
$ 625.55 million $ 23.1 million
Mar 24, 8 PM $ 0.0315
+0.02%
$ 628.29 million $ 22.56 million
Mar 24, 7 PM $ 0.0315
+0.24%
$ 628.17 million $ 22.19 million
Mar 24, 6 PM $ 0.0314
-0.03%
$ 626.69 million $ 22.44 million
Mar 24, 5 PM $ 0.0314
-0.10%
$ 626.89 million $ 22.64 million
Mar 24, 4 PM $ 0.0315
-0.39%
$ 627.53 million $ 22.69 million
Mar 24, 3 PM $ 0.0316
+1.26%
$ 629.98 million $ 22.79 million
Mar 24, 2 PM $ 0.0312
+0.20%
$ 622.13 million $ 22.77 million
Mar 24, 1 PM $ 0.0311
-1.35%
$ 620.9 million $ 22.28 million
Mar 24, 12 PM $ 0.0316
-1.26%
$ 629.39 million $ 21.51 million
Mar 24, 11 AM $ 0.032
+0.35%
$ 637.44 million $ 20.93 million
Mar 24, 10 AM $ 0.0319
+0.46%
$ 635.22 million $ 22.26 million
Mar 24, 9 AM $ 0.0317
+0.36%
$ 632.27 million $ 20.58 million
Mar 24, 8 AM $ 0.0316
-0.02%
$ 629.98 million $ 20.28 million