XinFin Network Historical Data

XDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $0.0277
+0.02%
$582.29 million $12.49 million
Aug 29, 12 AM $0.0277
+0.04%
$582.18 million $12.67 million
Aug 28, 11 PM $0.0277
+1.06%
$581.96 million $12.65 million
Aug 28, 10 PM $0.0274
+0.06%
$575.87 million $12.69 million
Aug 28, 9 PM $0.0274
-0.09%
$575.53 million $12.74 million
Aug 28, 8 PM $0.0274
+0.21%
$576.03 million $12.72 million
Aug 28, 7 PM $0.0273
-0.41%
$574.82 million $12.68 million
Aug 28, 6 PM $0.0275
+0.42%
$577.2 million $12.6 million
Aug 28, 5 PM $0.0273
-0.67%
$574.78 million $12.41 million
Aug 28, 4 PM $0.0275
-2.37%
$578.69 million $11.78 million
Aug 28, 3 PM $0.0282
+0.22%
$592.72 million $11.02 million
Aug 28, 2 PM $0.0281
-0.32%
$591.42 million $9.99 million
Aug 28, 1 PM $0.0282
+0.28%
$593.34 million $9.85 million
Aug 28, 12 PM $0.0281
-0.16%
$591.66 million $9.95 million
Aug 28, 11 AM $0.0282
+0.07%
$592.6 million $9.9 million
Aug 28, 10 AM $0.0282
+0.06%
$592.2 million $9.97 million
Aug 28, 9 AM $0.0282
-0.14%
$591.82 million $10.07 million
Aug 28, 8 AM $0.0282
+0.10%
$592.68 million $10.17 million
Aug 28, 7 AM $0.0282
+0.06%
$592.27 million $10.55 million
Aug 28, 6 AM $0.0282
+0.57%
$591.93 million $10.45 million
Aug 28, 5 AM $0.028
+0.14%
$588.57 million $10.5 million
Aug 28, 4 AM $0.028
-0.07%
$587.72 million $10.57 million
Aug 28, 3 AM $0.028
+0.05%
$588.12 million $10.59 million
Aug 28, 2 AM $0.028
-0.17%
$587.85 million $10.62 million
Aug 28, 1 AM $0.028
+0.60%
$588.88 million $10.52 million
Aug 28, 12 AM $0.0278
+0.31%
$585.37 million $10.31 million
Aug 27, 11 PM $0.0278
+0.34%
$583.55 million $10.36 million
Aug 27, 10 PM $0.0277
-0.08%
$581.56 million $10.46 million
Aug 27, 9 PM $0.0277
+0.08%
$582.02 million $10.57 million
Aug 27, 8 PM $0.0277
-0.59%
$581.56 million $10.74 million
Aug 27, 7 PM $0.0278
-0.09%
$585.02 million $10.86 million
Aug 27, 6 PM $0.0279
-0.05%
$585.53 million $10.89 million
Aug 27, 5 PM $0.0279
-0.31%
$585.83 million $10.88 million
Aug 27, 4 PM $0.028
+0.39%
$587.64 million $10.91 million
Aug 27, 3 PM $0.0278
+0.07%
$585.38 million $10.8 million
Aug 27, 2 PM $0.0278
+0.01%
$584.98 million $10.8 million
Aug 27, 1 PM $0.0278
-0.05%
$584.93 million $10.6 million
Aug 27, 12 PM $0.0278
-0.05%
$585.21 million $10.56 million
Aug 27, 11 AM $0.0279
-0.45%
$585.52 million $10.91 million
Aug 27, 10 AM $0.028
+0.51%
$588.17 million $11.19 million
Aug 27, 9 AM $0.0278
+0.00%
$585.19 million $11.19 million
Aug 27, 8 AM $0.0278
+1.37%
$585.18 million $11.22 million
Aug 27, 7 AM $0.0275
-0.17%
$577.27 million $10.9 million
Aug 27, 6 AM $0.0275
+0.06%
$578.23 million $10.96 million
Aug 27, 5 AM $0.0275
-0.96%
$577.89 million $11.01 million
Aug 27, 4 AM $0.0278
-0.07%
$583.51 million $11.22 million
Aug 27, 3 AM $0.0278
-0.02%
$583.94 million $11.28 million
Aug 27, 2 AM $0.0278
-0.01%
$584.07 million $11.19 million
Aug 27, 1 AM $0.0278
-0.04%
$584.13 million $11.2 million
Aug 27, 12 AM $0.0278
+0.59%
$584.37 million $11.22 million