XinFin Network Historical Data

XDC Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0305
+1.43%
$ 627.32 million $ 17.81 million
May 10, 3 PM $ 0.0301
+0.85%
$ 618.49 million $ 17.54 million
May 10, 2 PM $ 0.0298
-0.66%
$ 613.26 million $ 17.1 million
May 10, 1 PM $ 0.03
-0.03%
$ 617.31 million $ 16.9 million
May 10, 12 PM $ 0.0301
-0.33%
$ 617.53 million $ 17.19 million
May 10, 11 AM $ 0.0302
-0.54%
$ 619.59 million $ 16.76 million
May 10, 10 AM $ 0.0303
+0.69%
$ 622.94 million $ 16.23 million
May 10, 9 AM $ 0.0301
-0.55%
$ 618.76 million $ 16.26 million
May 10, 8 AM $ 0.0303
+0.32%
$ 622.18 million $ 16.8 million
May 10, 7 AM $ 0.0302
+0.37%
$ 620.26 million $ 16.87 million
May 10, 6 AM $ 0.0301
-0.39%
$ 617.98 million $ 16.76 million
May 10, 5 AM $ 0.0302
+0.59%
$ 620.3 million $ 16.92 million
May 10, 4 AM $ 0.03
-0.27%
$ 616.65 million $ 17.03 million
May 10, 3 AM $ 0.0301
-0.09%
$ 618.31 million $ 17.63 million
May 10, 2 AM $ 0.0301
+0.20%
$ 618.86 million $ 17.99 million
May 10, 1 AM $ 0.0301
-1.70%
$ 617.63 million $ 16.98 million
May 10, 12 AM $ 0.0306
+0.57%
$ 628.32 million $ 16.78 million
May 9, 11 PM $ 0.0304
+0.03%
$ 624.76 million $ 16.87 million
May 9, 10 PM $ 0.0304
+0.60%
$ 624.55 million $ 17.13 million
May 9, 9 PM $ 0.0302
-0.42%
$ 620.86 million $ 17.28 million
May 9, 8 PM $ 0.0303
-0.19%
$ 623.5 million $ 17.39 million
May 9, 7 PM $ 0.0304
-0.12%
$ 624.68 million $ 17.43 million
May 9, 6 PM $ 0.0304
+0.18%
$ 625.41 million $ 17.62 million
May 9, 5 PM $ 0.0304
+0.61%
$ 624.23 million $ 19.45 million
May 9, 4 PM $ 0.0302
-0.50%
$ 620.49 million $ 20.21 million
May 9, 3 PM $ 0.0303
-0.13%
$ 623.58 million $ 20.54 million
May 9, 2 PM $ 0.0304
+0.33%
$ 624.35 million $ 22.25 million
May 9, 1 PM $ 0.0303
-0.77%
$ 622.32 million $ 23 million
May 9, 12 PM $ 0.0305
-1.35%
$ 627.16 million $ 23.3 million
May 9, 11 AM $ 0.0309
+0.33%
$ 635.74 million $ 23.23 million
May 9, 10 AM $ 0.0308
-0.06%
$ 633.64 million $ 23.51 million
May 9, 9 AM $ 0.0309
-2.32%
$ 634.01 million $ 23.45 million
May 9, 8 AM $ 0.0316
+0.72%
$ 649.05 million $ 22.84 million
May 9, 7 AM $ 0.0314
-0.10%
$ 644.39 million $ 22.86 million
May 9, 6 AM $ 0.0314
-0.53%
$ 645.03 million $ 23.17 million
May 9, 5 AM $ 0.0316
+0.39%
$ 648.47 million $ 23.44 million
May 9, 4 AM $ 0.0314
-1.04%
$ 645.86 million $ 23.24 million
May 9, 3 AM $ 0.0318
+2.95%
$ 652.88 million $ 22.75 million
May 9, 2 AM $ 0.0309
-0.26%
$ 634.17 million $ 22.34 million
May 9, 1 AM $ 0.0309
+0.01%
$ 635.8 million $ 22.51 million
May 9, 12 AM $ 0.0309
-0.64%
$ 635.71 million $ 22.02 million
May 8, 11 PM $ 0.0311
-0.08%
$ 639.77 million $ 22.13 million
May 8, 10 PM $ 0.0312
+1.83%
$ 640.31 million $ 21.67 million
May 8, 9 PM $ 0.0306
+0.71%
$ 628.81 million $ 21.48 million
May 8, 8 PM $ 0.0304
+0.19%
$ 624.28 million $ 21.22 million
May 8, 7 PM $ 0.0303
-0.30%
$ 623 million $ 21.44 million
May 8, 6 PM $ 0.0304
-0.48%
$ 624.85 million $ 21.53 million
May 8, 5 PM $ 0.0306
+1.19%
$ 627.89 million $ 19.6 million
May 8, 4 PM $ 0.0302
-0.42%
$ 620.48 million $ 18.76 million
May 8, 3 PM $ 0.0303
+0.96%
$ 623.09 million $ 18.45 million