XinFin Network Historical Data

XDC Page 8
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0308
-0.04%
$ 613.28 million $ 22.41 million
9:25 PM $ 0.0308
+0.00%
$ 613.28 million $ 22.4 million
9:24 PM $ 0.0308
-0.02%
$ 613.79 million $ 22.39 million
9:23 PM $ 0.0308
+0.00%
$ 613.79 million $ 22.4 million
9:22 PM $ 0.0308
+0.01%
$ 613.79 million $ 22.4 million
9:21 PM $ 0.0308
+0.01%
$ 613.79 million $ 22.41 million
9:20 PM $ 0.0308
-0.02%
$ 613.79 million $ 22.41 million
9:19 PM $ 0.0308
-0.03%
$ 614.02 million $ 22.41 million
9:18 PM $ 0.0308
+0.01%
$ 614.02 million $ 22.41 million
9:17 PM $ 0.0308
+0.00%
$ 614.02 million $ 22.41 million
9:16 PM $ 0.0308
+0.00%
$ 614.02 million $ 22.41 million
9:15 PM $ 0.0308
+0.00%
$ 614.02 million $ 22.41 million
9:14 PM $ 0.0308
+0.01%
$ 614.29 million $ 22.41 million
9:13 PM $ 0.0308
-0.01%
$ 614.29 million $ 22.4 million
9:12 PM $ 0.0308
-0.01%
$ 614.29 million $ 22.4 million
9:11 PM $ 0.0308
+0.03%
$ 614.29 million $ 22.39 million
9:10 PM $ 0.0308
+0.00%
$ 614.29 million $ 22.4 million
9:09 PM $ 0.0308
+0.01%
$ 614.24 million $ 22.4 million
9:08 PM $ 0.0308
+0.03%
$ 614.24 million $ 22.4 million
9:07 PM $ 0.0308
+0.13%
$ 614.24 million $ 22.38 million
9:06 PM $ 0.0308
-0.01%
$ 614.24 million $ 22.38 million
9:05 PM $ 0.0308
+0.00%
$ 614.24 million $ 22.38 million
9:04 PM $ 0.0308
+0.00%
$ 613.47 million $ 22.37 million
9:03 PM $ 0.0308
+0.01%
$ 613.47 million $ 22.37 million
9:02 PM $ 0.0308
-0.01%
$ 613.47 million $ 22.37 million
9:01 PM $ 0.0308
-0.02%
$ 613.47 million $ 22.37 million
9:00 PM $ 0.0308
-0.01%
$ 613.47 million $ 22.37 million
8:59 PM $ 0.0308
+0.05%
$ 613.7 million $ 22.38 million
8:58 PM $ 0.0308
+0.00%
$ 613.7 million $ 22.38 million
8:57 PM $ 0.0308
+0.00%
$ 613.7 million $ 22.38 million
8:56 PM $ 0.0308
+0.00%
$ 613.7 million $ 22.48 million
8:55 PM $ 0.0308
+0.05%
$ 613.7 million $ 22.5 million
8:54 PM $ 0.0307
-0.01%
$ 613.03 million $ 22.5 million
8:53 PM $ 0.0307
+0.00%
$ 613.03 million $ 22.51 million
8:52 PM $ 0.0307
+0.00%
$ 613.03 million $ 22.52 million
8:51 PM $ 0.0307
+0.02%
$ 613.03 million $ 22.53 million
8:50 PM $ 0.0307
-0.04%
$ 613.03 million $ 22.54 million
8:49 PM $ 0.0307
-0.04%
$ 613.19 million $ 22.55 million
8:48 PM $ 0.0307
-0.02%
$ 613.19 million $ 22.55 million
8:47 PM $ 0.0308
+0.01%
$ 613.19 million $ 22.55 million
8:46 PM $ 0.0308
-0.01%
$ 613.19 million $ 22.55 million
8:45 PM $ 0.0308
+0.01%
$ 613.19 million $ 22.56 million
8:44 PM $ 0.0308
+0.01%
$ 613.4 million $ 22.56 million
8:43 PM $ 0.0308
+0.00%
$ 613.4 million $ 22.58 million
8:42 PM $ 0.0308
+0.00%
$ 613.4 million $ 22.58 million
8:41 PM $ 0.0308
-0.02%
$ 613.4 million $ 22.57 million
8:40 PM $ 0.0308
-0.03%
$ 613.4 million $ 22.58 million
8:39 PM $ 0.0308
+0.01%
$ 613.64 million $ 22.58 million
8:38 PM $ 0.0308
-0.04%
$ 613.64 million $ 22.61 million
8:37 PM $ 0.0308
-0.02%
$ 613.64 million $ 22.61 million