XinFin Network Historical Data

XDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000487
+20.35%
$ -- $ 7.13 million
Jul 15 $ 0.000404
-0.31%
$ -- $ 7.64 million
Jul 8 $ 0.000405
-10.43%
$ -- $ 6.14 million
Jul 1 $ 0.000453
-6.94%
$ -- $ 6.83 million
Jun 24 $ 0.000486
-14.25%
$ -- $ 8.21 million
Jun 17 $ 0.000567
+1.70%
$ -- $ 7.53 million
Jun 10 $ 0.000558
+5.14%
$ -- $ 6.66 million
Jun 3 $ 0.000531
-20.98%
$ -- $ 5.37 million
May 27 $ 0.000672
+23.55%
$ -- $ 6.54 million
May 20 $ 0.000544
-0.05%
$ -- $ 6.67 million
May 13 $ 0.000544
+25.95%
$ -- $ 5.01 million
May 6 $ 0.000432
-21.09%
$ -- $ 6.4 million
Apr 29 $ 0.000547
+13.45%
$ -- $ 7.06 million
Apr 22 $ 0.000481
-10.25%
$ -- $ 2.59 million
Apr 15 $ 0.000536
-3.94%
$ -- $ 1.51 million
Apr 8 $ 0.000558
-9.35%
$ -- $ 1.32 million
Apr 1 $ 0.000616
+15.02%
$ -- $ 1.39 million
Mar 25 $ 0.000535
-5.53%
$ -- $ 4.93 million
Mar 18 $ 0.000567
-6.54%
$ -- $ 3.38 million
Mar 11 $ 0.000607
+6.77%
$ -- $ 2.71 million
Mar 4 $ 0.000569
+2.07%
$ -- $ 697,079
Feb 25 $ 0.000558
-3.11%
$ -- $ 665,722
Feb 18 $ 0.000576
-10.04%
$ -- $ 841,620
Feb 11 $ 0.000641
+2.31%
$ -- $ 812,014
Feb 4 $ 0.000627
+27.88%
$ -- $ 581,628
Jan 28 $ 0.00049
-7.03%
$ -- $ 503,060
Jan 21 $ 0.000527
-6.53%
$ -- $ 617,438
Jan 14 $ 0.000564
+3.19%
$ -- $ 517,047
Jan 7 $ 0.000547
-20.84%
$ -- $ 564,672
Dec 31 $ 0.000691
-6.14%
$ -- $ 446,732
Dec 24 $ 0.000735
-16.19%
$ -- $ 8,269
Dec 17 $ 0.000873
+23.58%
$ -- $ 18,113
Dec 10 $ 0.000706
-14.57%
$ -- $ 13,568
Dec 3 $ 0.000828
-51.49%
$ -- $ 73,069
Nov 26 $ 0.0017
+25.05%
$ -- $ 18,245
Nov 19 $ 0.00155
-27.16%
$ -- $ 33,138
Nov 12 $ 0.002
+7.55%
$ -- $ 42,015
Nov 5 $ 0.00174
+30.73%
$ -- $ 45,118
Oct 29 $ 0.00133
-3.31%
$ -- $ 44,615
Oct 22 $ 0.00136
-5.46%
$ -- $ 45,386
Oct 15 $ 0.00145
+22.56%
$ -- $ 45,526
Oct 8 $ 0.00122
-12.64%
$ -- $ 45,209
Oct 1 $ 0.00139
+0.05%
$ -- $ 46,009
Sep 24 $ 0.00137
-14.53%
$ -- $ 46,045
Sep 17 $ 0.00151
+16.32%
$ -- $ 45,403
Sep 10 $ 0.00131
+48.24%
$ -- $ 44,787
Sep 3 $ 0.000932
-38.51%
$ -- $ 48,379
Aug 27 $ 0.00148
-16.90%
$ -- $ 48,526
Aug 20 $ 0.00164
+11.51%
$ -- $ 45,658
Aug 13 $ 0.00165
-9.01%
$ -- $ 44,494