Coinranking
XinFin Network Historical Data
XDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $0.00112 | +5.20% | ||
| Dec 9 | $0.00106 | +16.74% | ||
| Dec 2 | $0.000911 | +14.78% | ||
| Nov 25 | $0.000794 | +2.14% | ||
| Nov 18 | $0.000777 | -17.95% | ||
| Nov 11 | $0.000947 | +3.35% | ||
| Nov 4 | $0.000918 | +0.67% | ||
| Oct 28 | $0.000912 | -10.59% | ||
| Oct 21 | $0.00102 | -7.88% | ||
| Oct 14 | $0.00111 | -16.21% | ||
| Oct 7 | $0.00132 | -0.52% | ||
| Sep 30 | $0.00133 | -10.45% | ||
| Sep 23 | $0.00149 | -5.91% | ||
| Sep 16 | $0.00158 | +44.14% | ||
| Sep 9 | $0.0011 | +91.83% | ||
| Sep 2 | $0.000572 | +22.44% | ||
| Aug 26 | $0.000468 | -7.52% | ||
| Aug 19 | $0.000506 | +3.63% | ||
| Aug 12 | $0.000489 | -15.55% | ||
| Aug 5 | $0.000579 | -2.66% | ||
| Jul 29 | $0.000594 | +22.16% | ||
| Jul 22 | $0.000487 | +20.35% | ||
| Jul 15 | $0.000404 | -0.31% | ||
| Jul 8 | $0.000405 | -10.43% | ||
| Jul 1 | $0.000453 | -6.94% | ||
| Jun 24 | $0.000486 | -14.25% | ||
| Jun 17 | $0.000567 | +1.70% | ||
| Jun 10 | $0.000558 | +5.14% | ||
| Jun 3 | $0.000531 | -20.98% | ||
| May 27 | $0.000672 | +23.55% | ||
| May 20 | $0.000544 | -0.05% | ||
| May 13 | $0.000544 | +25.95% | ||
| May 6 | $0.000432 | -21.09% | ||
| Apr 29 | $0.000547 | +13.45% | ||
| Apr 22 | $0.000481 | -10.25% | ||
| Apr 15 | $0.000536 | -3.94% | ||
| Apr 8 | $0.000558 | -9.35% | ||
| Apr 1 | $0.000616 | +15.02% | ||
| Mar 25 | $0.000535 | -5.53% | ||
| Mar 18 | $0.000567 | -6.54% | ||
| Mar 11 | $0.000607 | +6.77% | ||
| Mar 4 | $0.000569 | +2.07% | ||
| Feb 25 | $0.000558 | -3.11% | ||
| Feb 18 | $0.000576 | -10.04% | ||
| Feb 11 | $0.000641 | +2.31% | ||
| Feb 4 | $0.000627 | +27.88% | ||
| Jan 28 | $0.00049 | -7.03% | ||
| Jan 21 | $0.000527 | -6.53% | ||
| Jan 14 | $0.000564 | +3.19% | ||
| Jan 7 | $0.000547 | -20.84% | ||