XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0924
+0.69%
$1.49 billion $45.7 million
Aug 7, 2025 $0.0918
-1.36%
$1.49 billion $40.69 million
Aug 6, 2025 $0.0939
+0.56%
$1.51 billion $29.93 million
Aug 5, 2025 $0.0934
-2.31%
$1.52 billion $35.56 million
Aug 4, 2025 $0.0957
+2.51%
$1.55 billion $33.26 million
Aug 3, 2025 $0.0933
+4.06%
$1.51 billion $34.46 million
Aug 2, 2025 $0.0905
-4.98%
$1.45 billion $42.45 million
Aug 1, 2025 $0.0961
-1.84%
$1.55 billion $52.32 million
Jul 31, 2025 $0.0979
+1.61%
$1.59 billion $56.57 million
Jul 30, 2025 $0.0963
-3.60%
$1.56 billion $66.9 million
Jul 29, 2025 $0.0999
+12.16%
$1.62 billion $74 million
Jul 28, 2025 $0.0891
-1.44%
$1.45 billion $54.46 million
Jul 27, 2025 $0.0904
+0.59%
$1.47 billion $39.46 million
Jul 26, 2025 $0.0899
+3.31%
$1.46 billion $38.83 million
Jul 25, 2025 $0.087
+2.73%
$1.41 billion $68.04 million
Jul 24, 2025 $0.0847
-4.23%
$1.37 billion $57.06 million
Jul 23, 2025 $0.0884
-7.38%
$1.43 billion $58.85 million
Jul 22, 2025 $0.0955
-1.21%
$1.55 billion $64.23 million
Jul 21, 2025 $0.0966
-3.65%
$1.57 billion $62.24 million
Jul 20, 2025 $0.1
+6.95%
$1.63 billion $76.92 million
Jul 19, 2025 $0.0938
+10.12%
$1.52 billion $63.62 million
Jul 18, 2025 $0.0851
+5.96%
$1.38 billion $73.47 million
Jul 17, 2025 $0.0803
+3.41%
$1.3 billion $54.46 million
Jul 16, 2025 $0.0777
+2.99%
$1.26 billion $49.87 million
Jul 15, 2025 $0.0754
-3.89%
$1.22 billion $73.21 million
Jul 14, 2025 $0.0785
+0.17%
$1.27 billion $69.43 million
Jul 13, 2025 $0.0785
+11.99%
$1.27 billion $56.29 million
Jul 12, 2025 $0.07
-3.85%
$1.14 billion $33.97 million
Jul 11, 2025 $0.0728
+0.90%
$1.18 billion $52.43 million
Jul 10, 2025 $0.0734
+8.40%
$1.18 billion $43.22 million
Jul 9, 2025 $0.0677
+3.65%
$1.1 billion $32.26 million
Jul 8, 2025 $0.0653
-0.65%
$1.06 billion $29.16 million
Jul 7, 2025 $0.0657
+3.95%
$1.07 billion $29.85 million
Jul 6, 2025 $0.0632
+1.00%
$1.03 billion $25.02 million
Jul 5, 2025 $0.0625
+3.19%
$1.02 billion $23.11 million
Jul 4, 2025 $0.0606
+0.18%
$983.26 million $26.69 million
Jul 3, 2025 $0.0605
+0.00%
$981.49 million $27.42 million
Jul 2, 2025 $0.0605
+3.53%
$981.47 million $29.89 million
Jul 1, 2025 $0.0584
-1.01%
$948.01 million $26.24 million
Jun 30, 2025 $0.059
-0.48%
$957.64 million $23.22 million
Jun 29, 2025 $0.0593
-1.61%
$962.34 million $21.96 million
Jun 28, 2025 $0.0603
+1.21%
$978.04 million $17.92 million
Jun 27, 2025 $0.0596
+2.27%
$966.22 million $23.34 million
Jun 26, 2025 $0.0582
-0.54%
$944.73 million $22.69 million
Jun 25, 2025 $0.0586
-1.62%
$949.84 million $27.74 million
Jun 24, 2025 $0.0595
+1.63%
$965.53 million $29.9 million
Jun 23, 2025 $0.0586
+4.88%
$950.06 million $32.08 million
Jun 22, 2025 $0.0558
-4.30%
$905.82 million $35.69 million
Jun 21, 2025 $0.0584
-0.19%
$946.55 million $25.2 million
Jun 20, 2025 $0.0585
+1.24%
$948.37 million $27.74 million