XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0303
+0.96%
$ 623.09 million $ 18.45 million
May 8, 2 PM $ 0.03
+0.97%
$ 617.17 million $ 18.24 million
May 8, 1 PM $ 0.0297
+0.76%
$ 611.12 million $ 19.04 million
May 8, 12 PM $ 0.0295
-0.08%
$ 606.53 million $ 19.75 million
May 8, 11 AM $ 0.0295
+0.26%
$ 607.02 million $ 20.44 million
May 8, 10 AM $ 0.0295
+0.41%
$ 605.45 million $ 21.25 million
May 8, 9 AM $ 0.0293
-0.51%
$ 602.99 million $ 22.74 million
May 8, 8 AM $ 0.0295
+0.10%
$ 606.01 million $ 23.7 million
May 8, 7 AM $ 0.0295
+0.24%
$ 605.4 million $ 24.43 million
May 8, 6 AM $ 0.0294
-0.61%
$ 603.84 million $ 24.88 million
May 8, 5 AM $ 0.0296
-0.26%
$ 607.52 million $ 25.34 million
May 8, 4 AM $ 0.0296
+1.04%
$ 609.16 million $ 25.85 million
May 8, 3 AM $ 0.0293
+0.50%
$ 602.86 million $ 26.54 million
May 8, 2 AM $ 0.0292
+0.10%
$ 599.85 million $ 26.71 million
May 8, 1 AM $ 0.0292
-0.09%
$ 599.24 million $ 26.77 million
May 8, 12 AM $ 0.0292
-0.42%
$ 599.77 million $ 27.12 million
May 7, 11 PM $ 0.0293
+0.34%
$ 602.32 million $ 27.32 million
May 7, 10 PM $ 0.0292
+0.07%
$ 600.26 million $ 27.19 million
May 7, 9 PM $ 0.0292
+0.18%
$ 599.76 million $ 27.07 million
May 7, 8 PM $ 0.0291
-0.39%
$ 598.68 million $ 27.01 million
May 7, 7 PM $ 0.0293
-0.47%
$ 601.41 million $ 26.79 million
May 7, 6 PM $ 0.0294
+0.24%
$ 604.25 million $ 26.63 million
May 7, 5 PM $ 0.0293
-0.43%
$ 602.81 million $ 26.63 million
May 7, 4 PM $ 0.0295
+0.13%
$ 605.38 million $ 26.06 million
May 7, 3 PM $ 0.0294
-0.57%
$ 604.72 million $ 25.62 million
May 7, 2 PM $ 0.0296
-0.55%
$ 608.18 million $ 24.06 million
May 7, 1 PM $ 0.0298
-0.16%
$ 611.54 million $ 22.71 million
May 7, 12 PM $ 0.0298
+0.18%
$ 612.54 million $ 21.65 million
May 7, 11 AM $ 0.0298
-0.69%
$ 611.52 million $ 21.29 million
May 7, 10 AM $ 0.03
+1.11%
$ 615.79 million $ 20.88 million
May 7, 9 AM $ 0.0296
+0.03%
$ 607.94 million $ 20.03 million
May 7, 8 AM $ 0.0296
-0.70%
$ 607.75 million $ 19.62 million
May 7, 7 AM $ 0.0298
-0.14%
$ 612.03 million $ 19.27 million
May 7, 6 AM $ 0.0298
+0.73%
$ 612.86 million $ 18.72 million
May 7, 5 AM $ 0.0296
-0.01%
$ 608.4 million $ 18.85 million
May 7, 4 AM $ 0.0296
+1.47%
$ 608.17 million $ 18.66 million
May 7, 3 AM $ 0.0292
-0.14%
$ 599.35 million $ 18.53 million
May 7, 2 AM $ 0.0292
-0.65%
$ 600.19 million $ 18.53 million
May 7, 1 AM $ 0.0294
+0.33%
$ 604.11 million $ 18.54 million
May 7, 12 AM $ 0.0293
-0.82%
$ 602.12 million $ 18.56 million
May 6, 11 PM $ 0.0295
-0.29%
$ 607.12 million $ 18.31 million
May 6, 10 PM $ 0.0296
-0.22%
$ 608.89 million $ 18.34 million
May 6, 9 PM $ 0.0297
+0.64%
$ 610.22 million $ 18.74 million
May 6, 8 PM $ 0.0295
-0.03%
$ 606.32 million $ 19.73 million
May 6, 7 PM $ 0.0295
-0.22%
$ 606.51 million $ 19.8 million
May 6, 6 PM $ 0.0296
-0.10%
$ 607.83 million $ 19.9 million
May 6, 5 PM $ 0.0296
+0.15%
$ 608.43 million $ 19.76 million
May 6, 4 PM $ 0.0296
-0.12%
$ 607.49 million $ 20.02 million
May 6, 3 PM $ 0.0296
-0.04%
$ 608.21 million $ 20.23 million
May 6, 2 PM $ 0.0296
-0.22%
$ 608.42 million $ 20.18 million