XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.0278
+0.59%
$584.37 million $11.22 million
Aug 26, 11 PM $0.0276
+0.00%
$580.86 million $11.23 million
Aug 26, 10 PM $0.0276
+1.18%
$580.92 million $11.2 million
Aug 26, 9 PM $0.0273
-0.19%
$574.14 million $11.14 million
Aug 26, 8 PM $0.0274
-0.19%
$575.23 million $11.1 million
Aug 26, 7 PM $0.0274
-0.18%
$576.35 million $11.09 million
Aug 26, 6 PM $0.0275
+0.07%
$577.38 million $11.09 million
Aug 26, 5 PM $0.0274
+0.00%
$576.95 million $11.12 million
Aug 26, 4 PM $0.0274
-0.36%
$576.96 million $11.1 million
Aug 26, 3 PM $0.0275
-0.23%
$579.02 million $11.14 million
Aug 26, 2 PM $0.0276
-0.04%
$580.34 million $10.98 million
Aug 26, 1 PM $0.0276
-0.14%
$580.57 million $10.96 million
Aug 26, 12 PM $0.0277
-1.25%
$581.38 million $11.06 million
Aug 26, 11 AM $0.028
+0.45%
$588.73 million $10.86 million
Aug 26, 10 AM $0.0279
+0.01%
$586.08 million $10.57 million
Aug 26, 9 AM $0.0279
-1.02%
$586.01 million $10.52 million
Aug 26, 8 AM $0.0282
-0.60%
$592.07 million $10.83 million
Aug 26, 7 AM $0.0283
-0.26%
$595.64 million $10.87 million
Aug 26, 6 AM $0.0284
+1.04%
$597.18 million $10.98 million
Aug 26, 5 AM $0.0281
-1.93%
$591.04 million $11.08 million
Aug 26, 4 AM $0.0287
-0.07%
$602.67 million $10.96 million
Aug 26, 3 AM $0.0287
-0.10%
$603.09 million $10.83 million
Aug 26, 2 AM $0.0287
-0.01%
$603.68 million $11.02 million
Aug 26, 1 AM $0.0287
+0.05%
$603.77 million $11.26 million
Aug 26, 12 AM $0.0287
-0.42%
$603.47 million $11.23 million
Aug 25, 11 PM $0.0288
-0.55%
$606.01 million $11.39 million
Aug 25, 10 PM $0.029
-0.35%
$609.34 million $11.3 million
Aug 25, 9 PM $0.0291
-0.89%
$611.49 million $11.16 million
Aug 25, 8 PM $0.0293
-0.54%
$616.97 million $11.11 million
Aug 25, 7 PM $0.0295
-0.18%
$620.33 million $11.05 million
Aug 25, 6 PM $0.0296
-0.69%
$621.43 million $11.01 million
Aug 25, 5 PM $0.0298
+0.82%
$625.73 million $11.11 million
Aug 25, 4 PM $0.0295
+0.47%
$620.64 million $11.19 million
Aug 25, 3 PM $0.0294
-0.02%
$617.71 million $11.22 million
Aug 25, 2 PM $0.0294
-0.06%
$617.83 million $11.71 million
Aug 25, 1 PM $0.0294
-1.18%
$618.22 million $12.18 million
Aug 25, 12 PM $0.0298
+0.01%
$625.6 million $12.7 million
Aug 25, 11 AM $0.0298
-0.61%
$625.56 million $13.05 million
Aug 25, 10 AM $0.0299
-0.06%
$629.42 million $13.36 million
Aug 25, 9 AM $0.03
-1.79%
$629.79 million $13.67 million
Aug 25, 8 AM $0.0305
-0.53%
$641.29 million $13.59 million
Aug 25, 7 AM $0.0307
-0.22%
$644.7 million $14.44 million
Aug 25, 6 AM $0.0307
+1.21%
$646.13 million $14.72 million
Aug 25, 5 AM $0.0304
+0.01%
$638.38 million $14.78 million
Aug 25, 4 AM $0.0304
+0.04%
$638.33 million $15.1 million
Aug 25, 3 AM $0.0304
+0.50%
$638.06 million $15.14 million
Aug 25, 2 AM $0.0302
-0.04%
$634.88 million $15.12 million
Aug 25, 1 AM $0.0302
-0.50%
$635.15 million $14.82 million
Aug 25, 12 AM $0.0304
+1.23%
$638.33 million $14.99 million
Aug 24, 11 PM $0.03
+0.07%
$630.59 million $14.89 million