XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0282
-0.17%
$ 592.18 million $ 10.08 million
Jun 27, 3 PM $ 0.0282
+0.75%
$ 593.16 million $ 10.29 million
Jun 27, 2 PM $ 0.028
+0.04%
$ 588.77 million $ 10.48 million
Jun 27, 1 PM $ 0.028
-0.21%
$ 588.53 million $ 10.83 million
Jun 27, 12 PM $ 0.0281
+0.07%
$ 589.76 million $ 11.35 million
Jun 27, 11 AM $ 0.0281
-0.61%
$ 589.34 million $ 11.56 million
Jun 27, 10 AM $ 0.0282
+0.03%
$ 592.96 million $ 11.75 million
Jun 27, 9 AM $ 0.0282
+0.05%
$ 592.8 million $ 11.82 million
Jun 27, 8 AM $ 0.0282
-0.09%
$ 592.51 million $ 11.8 million
Jun 27, 7 AM $ 0.0282
+0.06%
$ 593.04 million $ 11.84 million
Jun 27, 6 AM $ 0.0282
-0.06%
$ 592.71 million $ 11.95 million
Jun 27, 5 AM $ 0.0282
+0.10%
$ 593.07 million $ 12.16 million
Jun 27, 4 AM $ 0.0282
+0.52%
$ 592.46 million $ 12.21 million
Jun 27, 3 AM $ 0.0281
-0.07%
$ 589.37 million $ 12.23 million
Jun 27, 2 AM $ 0.0281
+0.42%
$ 589.81 million $ 12.46 million
Jun 27, 1 AM $ 0.028
-0.39%
$ 587.32 million $ 12.67 million
Jun 27, 12 AM $ 0.0281
+0.03%
$ 576.97 million $ 12.65 million
Jun 26, 11 PM $ 0.0281
-0.04%
$ 576.77 million $ 12.64 million
Jun 26, 10 PM $ 0.0281
+0.15%
$ 577.01 million $ 12.71 million
Jun 26, 9 PM $ 0.028
-0.12%
$ 576.15 million $ 12.87 million
Jun 26, 8 PM $ 0.0281
+0.08%
$ 576.86 million $ 12.92 million
Jun 26, 7 PM $ 0.028
+0.57%
$ 576.41 million $ 12.9 million
Jun 26, 6 PM $ 0.0279
+0.20%
$ 573.14 million $ 12.85 million
Jun 26, 5 PM $ 0.0278
-1.25%
$ 571.96 million $ 12.97 million
Jun 26, 4 PM $ 0.0282
+0.00%
$ 579.18 million $ 12.82 million
Jun 26, 3 PM $ 0.0282
-0.16%
$ 579.16 million $ 12.83 million
Jun 26, 2 PM $ 0.0282
+0.32%
$ 580.11 million $ 13.61 million
Jun 26, 1 PM $ 0.0281
+0.34%
$ 578.27 million $ 14.95 million
Jun 26, 12 PM $ 0.028
-0.06%
$ 576.31 million $ 15.62 million
Jun 26, 11 AM $ 0.028
-0.04%
$ 576.65 million $ 15.8 million
Jun 26, 10 AM $ 0.0281
-0.59%
$ 576.89 million $ 15.96 million
Jun 26, 9 AM $ 0.0282
+0.09%
$ 580.34 million $ 16.3 million
Jun 26, 8 AM $ 0.0282
-0.15%
$ 579.81 million $ 16.4 million
Jun 26, 7 AM $ 0.0282
+0.12%
$ 580.69 million $ 16.44 million
Jun 26, 6 AM $ 0.0282
+0.02%
$ 579.99 million $ 16.38 million
Jun 26, 5 AM $ 0.0282
-0.02%
$ 579.84 million $ 16.22 million
Jun 26, 4 AM $ 0.0282
-0.13%
$ 579.9 million $ 16.53 million
Jun 26, 3 AM $ 0.0282
+0.46%
$ 580.67 million $ 16.56 million
Jun 26, 2 AM $ 0.0281
-0.91%
$ 578.01 million $ 16.32 million
Jun 26, 1 AM $ 0.0284
+0.01%
$ 583.29 million $ 16.04 million
Jun 26, 12 AM $ 0.0284
+0.03%
$ 583.24 million $ 16.03 million
Jun 25, 11 PM $ 0.0284
-0.12%
$ 583.08 million $ 16.08 million
Jun 25, 10 PM $ 0.0284
+0.43%
$ 583.8 million $ 16.11 million
Jun 25, 9 PM $ 0.0283
-0.03%
$ 581.31 million $ 15.97 million
Jun 25, 8 PM $ 0.0283
-0.06%
$ 581.49 million $ 16.21 million
Jun 25, 7 PM $ 0.0283
+0.07%
$ 581.82 million $ 16.57 million
Jun 25, 6 PM $ 0.0283
+0.06%
$ 581.42 million $ 16.86 million
Jun 25, 5 PM $ 0.0283
-0.19%
$ 581.06 million $ 17.06 million
Jun 25, 4 PM $ 0.0283
-0.13%
$ 582.18 million $ 17.71 million
Jun 25, 3 PM $ 0.0284
-0.38%
$ 582.92 million $ 18.31 million