XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0308
+0.00%
$ 613.31 million $ 22.12 million
11:41 PM $ 0.0308
+0.00%
$ 613.31 million $ 22.12 million
11:40 PM $ 0.0308
+0.01%
$ 613.31 million $ 22.12 million
11:39 PM $ 0.0307
+0.00%
$ 613.23 million $ 22.11 million
11:38 PM $ 0.0307
-0.01%
$ 613.23 million $ 22.13 million
11:37 PM $ 0.0308
+0.01%
$ 613.23 million $ 22.12 million
11:36 PM $ 0.0307
+0.00%
$ 613.23 million $ 22.12 million
11:35 PM $ 0.0307
+0.01%
$ 613.23 million $ 22.13 million
11:34 PM $ 0.0307
-0.01%
$ 613.14 million $ 22.11 million
11:33 PM $ 0.0307
+0.00%
$ 613.14 million $ 22.13 million
11:32 PM $ 0.0307
-0.01%
$ 613.14 million $ 22.13 million
11:31 PM $ 0.0307
-0.01%
$ 613.14 million $ 22.13 million
11:30 PM $ 0.0308
-0.04%
$ 613.14 million $ 22.16 million
11:29 PM $ 0.0308
-0.02%
$ 613.48 million $ 22.14 million
11:28 PM $ 0.0308
-0.01%
$ 613.48 million $ 22.14 million
11:27 PM $ 0.0308
+0.00%
$ 613.48 million $ 22.14 million
11:26 PM $ 0.0308
+0.00%
$ 613.48 million $ 22.14 million
11:25 PM $ 0.0308
+0.00%
$ 613.48 million $ 22.14 million
11:24 PM $ 0.0308
+0.00%
$ 613.53 million $ 22.14 million
11:23 PM $ 0.0308
+0.00%
$ 613.53 million $ 22.14 million
11:22 PM $ 0.0308
+0.01%
$ 613.53 million $ 22.15 million
11:21 PM $ 0.0308
+0.00%
$ 613.53 million $ 22.15 million
11:20 PM $ 0.0308
+0.02%
$ 613.53 million $ 22.15 million
11:19 PM $ 0.0308
+0.00%
$ 613.38 million $ 22.15 million
11:18 PM $ 0.0308
-0.01%
$ 613.38 million $ 22.16 million
11:17 PM $ 0.0308
+0.00%
$ 613.38 million $ 22.16 million
11:16 PM $ 0.0308
+0.01%
$ 613.38 million $ 22.22 million
11:15 PM $ 0.0308
+0.03%
$ 613.38 million $ 22.22 million
11:14 PM $ 0.0308
+0.00%
$ 613.25 million $ 22.21 million
11:13 PM $ 0.0308
+0.00%
$ 613.25 million $ 22.22 million
11:12 PM $ 0.0308
-0.08%
$ 613.25 million $ 22.22 million
11:11 PM $ 0.0308
+0.00%
$ 613.25 million $ 22.25 million
11:10 PM $ 0.0308
-0.01%
$ 613.25 million $ 22.25 million
11:09 PM $ 0.0308
+0.01%
$ 613.82 million $ 22.28 million
11:08 PM $ 0.0308
+0.01%
$ 613.82 million $ 22.28 million
11:07 PM $ 0.0308
+0.00%
$ 613.82 million $ 22.29 million
11:06 PM $ 0.0308
+0.00%
$ 613.82 million $ 22.28 million
11:05 PM $ 0.0308
+0.01%
$ 613.82 million $ 22.29 million
11:04 PM $ 0.0308
+0.00%
$ 613.66 million $ 22.31 million
11:03 PM $ 0.0308
+0.00%
$ 613.66 million $ 22.31 million
11:02 PM $ 0.0308
+0.01%
$ 613.66 million $ 22.31 million
11:01 PM $ 0.0308
-0.01%
$ 613.66 million $ 22.31 million
11:00 PM $ 0.0308
-0.08%
$ 613.66 million $ 22.31 million
10:59 PM $ 0.0308
+0.00%
$ 614.26 million $ 22.3 million
10:58 PM $ 0.0308
-0.01%
$ 614.26 million $ 22.3 million
10:57 PM $ 0.0308
+0.00%
$ 614.26 million $ 22.29 million
10:56 PM $ 0.0308
+0.00%
$ 614.26 million $ 22.3 million
10:55 PM $ 0.0308
+0.02%
$ 614.26 million $ 22.3 million
10:54 PM $ 0.0308
+0.02%
$ 614.21 million $ 22.3 million
10:53 PM $ 0.0308
-0.04%
$ 614.21 million $ 22.28 million