XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.000691
-6.14%
$-- $446,732
Dec 24 $0.000735
-16.19%
$-- $8,269
Dec 17 $0.000873
+23.58%
$-- $18,113
Dec 10 $0.000706
-14.57%
$-- $13,568
Dec 3 $0.000828
-51.49%
$-- $73,069
Nov 26 $0.0017
+25.05%
$-- $18,245
Nov 19 $0.00155
-27.16%
$-- $33,138
Nov 12 $0.002
+7.55%
$-- $42,015
Nov 5 $0.00174
+30.73%
$-- $45,118
Oct 29 $0.00133
-3.31%
$-- $44,615
Oct 22 $0.00136
-5.46%
$-- $45,386
Oct 15 $0.00145
+22.56%
$-- $45,526
Oct 8 $0.00122
-12.64%
$-- $45,209
Oct 1 $0.00139
+0.05%
$-- $46,009
Sep 24 $0.00137
-14.53%
$-- $46,045
Sep 17 $0.00151
+16.32%
$-- $45,403
Sep 10 $0.00131
+48.24%
$-- $44,787
Sep 3 $0.000932
-38.51%
$-- $48,379
Aug 27 $0.00148
-16.90%
$-- $48,526
Aug 20 $0.00164
+11.51%
$-- $45,658
Aug 13 $0.00165
-9.01%
$-- $44,494
Aug 6 $0.00188
-26.25%
$-- $46,665
Jul 30 $0.00267
-18.46%
$-- $54,236
Jul 23 $0.00332
-6.63%
$-- $55,805
Jul 16 $0.00359
-1.37%
$-- $49,333
Jul 9 $0.00359
-18.05%
$-- $45,290
Jul 2 $0.00437
+1.49%
$-- $45,938
Jun 25 $0.00439
+8.45%
$-- $42,965
Jun 18 $0.00427
-9.51%
$-- $45,840
Jun 11 $0.00464
-12.32%
$-- $46,933
Jun 4 $0.00572
-1.59%
$-- $45,745
May 28 $0.0053
+16.65%
$-- $51,982
May 21 $0.00489
-13.31%
$-- $55,515
May 14 $0.00533
-35.31%
$-- $58,900
May 7 $0.00841
+2.23%
$-- $64,055
Apr 30 $0.0093
-4.23%
$-- $65,744
Apr 23 $0.0101
-15.97%
$-- $63,690
Apr 16 $0.013
+266.56%
$-- $57,823
Apr 9 $0.00374
+27.87%
$-- $15,962
Dec 11 $0.000168
+0.28%
$-- $65,198
Dec 4 $0.000151
+29.59%
$-- $94,244
Nov 27 $0.000113
+15.59%
$-- $70,669
Nov 20 $0.0000932
+13.01%
$-- $57,106
Nov 13 $0.0000804
+23.31%
$-- $49,081
Nov 6 $0.0000588
-15.53%
$-- $50,079
Oct 30 $0.0000739
+20.67%
$-- $46,228
Oct 23 $0.0000615
+4.14%
$-- $40,519
Oct 16 $0.0000598
+3.90%
$-- $39,845
Oct 9 $0.0000569
+0.00%
$-- $5,678
Download