XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00151
+16.32%
$ -- $ 45,403
Sep 10 $ 0.00131
+48.24%
$ -- $ 44,787
Sep 3 $ 0.000932
-38.51%
$ -- $ 48,379
Aug 27 $ 0.00148
-16.90%
$ -- $ 48,526
Aug 20 $ 0.00164
+11.51%
$ -- $ 45,658
Aug 13 $ 0.00165
-9.01%
$ -- $ 44,494
Aug 6 $ 0.00188
-26.25%
$ -- $ 46,665
Jul 30 $ 0.00267
-18.46%
$ -- $ 54,236
Jul 23 $ 0.00332
-6.63%
$ -- $ 55,805
Jul 16 $ 0.00359
-1.37%
$ -- $ 49,333
Jul 9 $ 0.00359
-18.05%
$ -- $ 45,290
Jul 2 $ 0.00437
+1.49%
$ -- $ 45,938
Jun 25 $ 0.00439
+8.45%
$ -- $ 42,965
Jun 18 $ 0.00427
-9.51%
$ -- $ 45,840
Jun 11 $ 0.00464
-12.32%
$ -- $ 46,933
Jun 4 $ 0.00572
-1.59%
$ -- $ 45,745
May 28 $ 0.0053
+16.65%
$ -- $ 51,982
May 21 $ 0.00489
-13.31%
$ -- $ 55,515
May 14 $ 0.00533
-35.31%
$ -- $ 58,900
May 7 $ 0.00841
+2.23%
$ -- $ 64,055
Apr 30 $ 0.0093
-4.23%
$ -- $ 65,744
Apr 23 $ 0.0101
-15.97%
$ -- $ 63,690
Apr 16 $ 0.013
+266.56%
$ -- $ 57,823
Apr 9 $ 0.00374
+27.87%
$ -- $ 15,962
Dec 11 $ 0.000168
+0.28%
$ -- $ 65,198
Dec 4 $ 0.000151
+29.59%
$ -- $ 94,244
Nov 27 $ 0.000113
+15.59%
$ -- $ 70,669
Nov 20 $ 0.0000932
+13.01%
$ -- $ 57,106
Nov 13 $ 0.0000804
+23.31%
$ -- $ 49,081
Nov 6 $ 0.0000588
-15.53%
$ -- $ 50,079
Oct 30 $ 0.0000739
+20.67%
$ -- $ 46,228
Oct 23 $ 0.0000615
+4.14%
$ -- $ 40,519
Oct 16 $ 0.0000598
+3.90%
$ -- $ 39,845
Oct 9 $ 0.0000569
+0.00%
$ -- $ 5,678
Download