XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today $0.028
+0.01%
$601.84 million $11.29 million
Yesterday $0.0279
-0.62%
$599.96 million $11.46 million
Sep 10, 2026 $0.0281
-0.93%
$603.77 million $10.25 million
Sep 9, 2026 $0.0284
-1.39%
$597.18 million $9.55 million
Sep 8, 2026 $0.0288
-1.66%
$617.99 million $13.08 million
Sep 7, 2026 $0.0293
+3.68%
$615.39 million $11.84 million
Sep 6, 2026 $0.0282
+0.68%
$606.13 million $8.91 million
Sep 5, 2026 $0.028
+1.41%
$601.99 million $7.87 million
Sep 4, 2026 $0.0276
-1.45%
$593.66 million $9.08 million
Sep 3, 2026 $0.0281
+1.32%
$589.78 million $9.03 million
Sep 2, 2026 $0.0277
+0.11%
$582.07 million $8.37 million
Sep 1, 2026 $0.0277
+0.21%
$581.44 million $16.5 million
Aug 31, 2026 $0.0276
+0.39%
$580.18 million $11.41 million
Aug 30, 2026 $0.0275
+0.00%
$577.67 million $9.77 million
Aug 29, 2026 $0.0275
-0.69%
$577.96 million $8.55 million
Aug 28, 2026 $0.0277
-0.27%
$582.03 million $12.65 million
Aug 27, 2026 $0.0278
+0.45%
$583.62 million $10.36 million
Aug 26, 2026 $0.0276
-4.15%
$580.94 million $11.23 million
Aug 25, 2026 $0.0288
-3.90%
$605.76 million $11.39 million
Aug 24, 2026 $0.03
+3.16%
$630.72 million $14.89 million
Aug 23, 2026 $0.0291
+0.71%
$611.25 million $10.54 million
Aug 22, 2026 $0.0289
-2.98%
$606.95 million $10.2 million
Aug 21, 2026 $0.0298
+3.91%
$625.78 million $11.69 million
Aug 20, 2026 $0.0286
+2.96%
$602.02 million $13.77 million
Aug 19, 2026 $0.0278
+4.18%
$584.85 million $11.85 million
Aug 18, 2026 $0.0267
-1.19%
$561.31 million $9.51 million
Aug 17, 2026 $0.027
+0.15%
$567.79 million $11.09 million
Aug 16, 2026 $0.027
+0.59%
$567.21 million $8.7 million
Aug 15, 2026 $0.0268
-0.16%
$563.86 million $7.28 million
Aug 14, 2026 $0.0269
+0.19%
$564.76 million $8.21 million
Aug 13, 2026 $0.0268
+1.19%
$563.7 million $7 million
Aug 12, 2026 $0.0265
-1.15%
$557.06 million $8.51 million
Aug 11, 2026 $0.0268
-2.10%
$563.52 million $9.64 million
Aug 10, 2026 $0.0274
+1.82%
$575.64 million $11.1 million
Aug 9, 2026 $0.0269
-0.03%
$565.31 million $7.46 million
Aug 8, 2026 $0.0269
+1.90%
$565.36 million $8.32 million
Aug 7, 2026 $0.0264
-1.33%
$554.97 million $9.77 million
Aug 6, 2026 $0.0268
+0.14%
$562.41 million $9.47 million
Aug 5, 2026 $0.0267
+0.85%
$561.58 million $10.72 million
Aug 4, 2026 $0.0265
+1.78%
$556.85 million $9.56 million
Aug 3, 2026 $0.026
-1.09%
$547.05 million $10.92 million
Aug 2, 2026 $0.0263
+1.38%
$553.17 million $8.31 million
Aug 1, 2026 $0.026
-0.10%
$545.56 million $5.12 million
Jul 31, 2026 $0.026
-1.28%
$546.16 million $6.84 million
Jul 30, 2026 $0.0263
-2.78%
$553.3 million $9.57 million
Jul 29, 2026 $0.0271
-0.28%
$569.08 million $9.57 million
Jul 28, 2026 $0.0272
-1.05%
$570.99 million $13.98 million
Jul 27, 2026 $0.0275
-1.94%
$576.93 million $17.14 million
Jul 26, 2026 $0.028
-1.00%
$588.29 million $10.81 million
Jul 25, 2026 $0.0283
+1.91%
$594.34 million $9.29 million
Download