XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0308
-0.24%
$ 633.93 million $ 11.92 million
Today, at 1 AM $ 0.0307
-0.09%
$ 631.91 million $ 11.87 million
Today, at 12 AM $ 0.0308
-0.02%
$ 632.5 million $ 11.78 million
Yesterday, at 11 PM $ 0.0308
-0.05%
$ 632.65 million $ 11.71 million
Yesterday, at 10 PM $ 0.0308
+0.64%
$ 632.97 million $ 11.95 million
Yesterday, at 9 PM $ 0.0306
-1.39%
$ 628.86 million $ 11.83 million
Yesterday, at 8 PM $ 0.031
+0.18%
$ 637.74 million $ 12.09 million
Yesterday, at 7 PM $ 0.031
+0.46%
$ 636.6 million $ 12.24 million
Yesterday, at 6 PM $ 0.0308
-0.07%
$ 633.72 million $ 12.4 million
Yesterday, at 5 PM $ 0.0309
-0.44%
$ 634.15 million $ 12.9 million
Yesterday, at 4 PM $ 0.031
+0.48%
$ 637 million $ 13.62 million
Yesterday, at 3 PM $ 0.0308
+0.28%
$ 633.93 million $ 13.49 million
Yesterday, at 2 PM $ 0.0308
+0.69%
$ 632.17 million $ 13.62 million
Yesterday, at 1 PM $ 0.0305
-0.94%
$ 627.84 million $ 13.58 million
Yesterday, at 12 PM $ 0.0308
-1.40%
$ 633.8 million $ 13.42 million
Yesterday, at 11 AM $ 0.0313
+0.83%
$ 642.83 million $ 13.14 million
Yesterday, at 10 AM $ 0.031
-0.25%
$ 637.55 million $ 12.99 million
Yesterday, at 9 AM $ 0.0311
+0.09%
$ 639.14 million $ 12.84 million
Yesterday, at 8 AM $ 0.0311
+0.03%
$ 638.57 million $ 13.27 million
Yesterday, at 7 AM $ 0.0311
-0.02%
$ 638.35 million $ 13.68 million
Yesterday, at 6 AM $ 0.0311
-0.23%
$ 638.45 million $ 14.39 million
Yesterday, at 5 AM $ 0.0311
-0.15%
$ 639.91 million $ 14.5 million
Yesterday, at 4 AM $ 0.0312
+0.53%
$ 640.89 million $ 14.79 million
Yesterday, at 3 AM $ 0.031
-0.08%
$ 637.72 million $ 14.88 million
Yesterday, at 2 AM $ 0.0311
-1.03%
$ 638.22 million $ 15.07 million
Yesterday, at 1 AM $ 0.0314
-0.85%
$ 644.86 million $ 15.3 million
Yesterday, at 12 AM $ 0.0316
-0.62%
$ 650.4 million $ 15.69 million
May 23, 11 PM $ 0.0318
-0.14%
$ 654.45 million $ 16.33 million
May 23, 10 PM $ 0.0319
+0.48%
$ 655.36 million $ 16.77 million
May 23, 9 PM $ 0.0317
-0.50%
$ 652.23 million $ 17.27 million
May 23, 8 PM $ 0.0319
+1.24%
$ 655.5 million $ 17.39 million
May 23, 7 PM $ 0.0315
+0.90%
$ 647.48 million $ 17.55 million
May 23, 6 PM $ 0.0312
-0.78%
$ 641.7 million $ 18.54 million
May 23, 5 PM $ 0.0315
-0.23%
$ 646.75 million $ 18.49 million
May 23, 4 PM $ 0.0315
-0.15%
$ 648.24 million $ 18.2 million
May 23, 3 PM $ 0.0316
-0.26%
$ 649.23 million $ 18.67 million
May 23, 2 PM $ 0.0317
+0.19%
$ 650.95 million $ 18.94 million
May 23, 1 PM $ 0.0316
+0.89%
$ 649.73 million $ 19.66 million
May 23, 12 PM $ 0.0313
+0.07%
$ 644.01 million $ 19.67 million
May 23, 11 AM $ 0.0313
-0.64%
$ 643.57 million $ 19.87 million
May 23, 10 AM $ 0.0315
+0.72%
$ 647.74 million $ 20.26 million
May 23, 9 AM $ 0.0313
+0.25%
$ 643.08 million $ 20.48 million
May 23, 8 AM $ 0.0312
+0.87%
$ 641.38 million $ 20.64 million
May 23, 7 AM $ 0.0309
-1.63%
$ 635.86 million $ 20.7 million
May 23, 6 AM $ 0.0314
-0.62%
$ 646.34 million $ 20.74 million
May 23, 5 AM $ 0.0316
-1.82%
$ 650.4 million $ 20.93 million
May 23, 4 AM $ 0.0322
+0.60%
$ 662.44 million $ 21.35 million
May 23, 3 AM $ 0.032
-0.06%
$ 658.54 million $ 21.8 million
May 23, 2 AM $ 0.0321
-0.54%
$ 658.96 million $ 23.5 million
May 23, 1 AM $ 0.0322
+0.40%
$ 662.54 million $ 23.6 million
Download