XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0269
+0.05%
$ 565.72 million $ 9.41 million
1:09 AM $ 0.0269
-0.06%
$ 565.72 million $ 9.42 million
1:08 AM $ 0.0269
+0.02%
$ 565.72 million $ 9.41 million
1:07 AM $ 0.0269
-0.08%
$ 565.72 million $ 9.41 million
1:06 AM $ 0.027
-0.03%
$ 565.72 million $ 9.39 million
1:05 AM $ 0.027
-0.04%
$ 565.72 million $ 9.39 million
1:04 AM $ 0.027
+0.01%
$ 566.81 million $ 9.39 million
1:03 AM $ 0.027
+0.01%
$ 566.81 million $ 9.39 million
1:02 AM $ 0.027
+0.07%
$ 566.81 million $ 9.39 million
1:01 AM $ 0.027
+0.01%
$ 566.81 million $ 9.37 million
1:00 AM $ 0.0269
-0.01%
$ 566.81 million $ 9.37 million
12:59 AM $ 0.027
+0.00%
$ 566.33 million $ 9.36 million
12:58 AM $ 0.027
+0.01%
$ 566.33 million $ 9.37 million
12:57 AM $ 0.0269
-0.12%
$ 566.33 million $ 9.36 million
12:56 AM $ 0.027
+0.05%
$ 566.33 million $ 9.34 million
12:55 AM $ 0.027
+0.03%
$ 566.33 million $ 9.33 million
12:54 AM $ 0.027
-0.11%
$ 566.53 million $ 9.33 million
12:53 AM $ 0.027
+0.04%
$ 566.53 million $ 9.33 million
12:52 AM $ 0.027
+0.05%
$ 566.53 million $ 9.33 million
12:51 AM $ 0.027
-0.08%
$ 566.53 million $ 9.31 million
12:50 AM $ 0.027
+0.09%
$ 566.53 million $ 9.31 million
12:49 AM $ 0.027
+0.01%
$ 566.57 million $ 9.31 million
12:48 AM $ 0.027
-0.03%
$ 566.57 million $ 9.31 million
12:47 AM $ 0.027
-0.11%
$ 566.57 million $ 9.31 million
12:46 AM $ 0.027
+0.11%
$ 566.57 million $ 9.3 million
12:45 AM $ 0.027
+0.00%
$ 566.57 million $ 9.31 million
12:44 AM $ 0.027
+0.00%
$ 566.88 million $ 9.31 million
12:43 AM $ 0.027
+0.03%
$ 566.88 million $ 9.31 million
12:42 AM $ 0.027
+0.03%
$ 566.88 million $ 9.32 million
12:41 AM $ 0.027
+0.08%
$ 566.88 million $ 9.3 million
12:40 AM $ 0.027
-0.11%
$ 566.88 million $ 9.32 million
12:39 AM $ 0.027
+0.02%
$ 567.22 million $ 9.32 million
12:38 AM $ 0.027
+0.09%
$ 567.22 million $ 9.32 million
12:37 AM $ 0.027
-0.05%
$ 567.22 million $ 9.33 million
12:36 AM $ 0.027
-0.12%
$ 567.22 million $ 9.32 million
12:35 AM $ 0.027
+0.02%
$ 567.22 million $ 9.32 million
12:34 AM $ 0.027
+0.10%
$ 567.49 million $ 9.33 million
12:33 AM $ 0.027
-0.10%
$ 567.49 million $ 9.33 million
12:32 AM $ 0.027
-0.06%
$ 567.49 million $ 9.33 million
12:31 AM $ 0.027
+0.12%
$ 567.49 million $ 9.32 million
12:30 AM $ 0.027
+0.08%
$ 567.49 million $ 9.32 million
12:29 AM $ 0.027
+0.06%
$ 566.72 million $ 9.31 million
12:28 AM $ 0.027
-0.09%
$ 566.72 million $ 9.31 million
12:27 AM $ 0.027
-0.05%
$ 566.72 million $ 9.31 million
12:26 AM $ 0.027
-0.05%
$ 566.72 million $ 9.3 million
12:25 AM $ 0.027
+0.00%
$ 566.72 million $ 9.3 million
12:24 AM $ 0.027
+0.00%
$ 567.45 million $ 9.3 million
12:23 AM $ 0.027
-0.05%
$ 567.45 million $ 9.3 million
12:22 AM $ 0.027
-0.08%
$ 567.45 million $ 9.3 million
12:21 AM $ 0.027
+0.03%
$ 567.45 million $ 9.29 million
Download