XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
10:29 AM $0.028
+0.00%
$601.98 million $11.09 million
10:28 AM $0.028
+0.00%
$601.98 million $11.1 million
10:27 AM $0.028
-0.01%
$601.98 million $11.1 million
10:26 AM $0.028
+0.00%
$601.98 million $11.11 million
10:25 AM $0.028
+0.00%
$601.98 million $11.13 million
10:24 AM $0.028
+0.00%
$602 million $11.13 million
10:23 AM $0.028
+0.00%
$602 million $11.13 million
10:22 AM $0.028
+0.04%
$602 million $11.13 million
10:21 AM $0.028
-0.01%
$602 million $11.14 million
10:20 AM $0.028
+0.00%
$602 million $11.14 million
10:19 AM $0.028
+0.00%
$601.84 million $11.14 million
10:18 AM $0.028
+0.00%
$601.84 million $11.14 million
10:17 AM $0.028
+0.07%
$601.84 million $11.15 million
10:16 AM $0.028
+0.00%
$601.84 million $11.14 million
10:15 AM $0.028
+0.00%
$601.84 million $11.17 million
10:14 AM $0.028
+0.00%
$601.42 million $11.18 million
10:13 AM $0.028
+0.00%
$601.42 million $11.19 million
10:12 AM $0.028
-0.08%
$601.42 million $11.21 million
10:11 AM $0.028
+0.00%
$601.42 million $11.21 million
10:10 AM $0.028
+0.00%
$601.42 million $11.22 million
10:09 AM $0.028
+0.00%
$601.94 million $11.23 million
10:08 AM $0.028
+0.00%
$601.94 million $11.23 million
10:07 AM $0.028
+0.10%
$601.94 million $11.24 million
10:06 AM $0.028
+0.00%
$601.94 million $11.24 million
10:05 AM $0.028
+0.00%
$601.94 million $11.26 million
10:04 AM $0.028
-0.01%
$601.28 million $11.26 million
10:03 AM $0.028
+0.01%
$601.28 million $11.28 million
10:02 AM $0.028
-0.10%
$601.28 million $11.3 million
10:01 AM $0.028
+0.00%
$601.28 million $11.3 million
10:00 AM $0.028
+0.00%
$601.28 million $11.3 million
9:59 AM $0.028
+0.00%
$601.82 million $11.31 million
9:58 AM $0.028
-0.01%
$601.82 million $11.31 million
9:57 AM $0.028
+0.02%
$601.82 million $11.34 million
9:56 AM $0.028
+0.00%
$601.82 million $11.35 million
9:55 AM $0.028
+0.00%
$601.82 million $11.36 million
9:54 AM $0.028
+0.00%
$601.73 million $11.37 million
9:53 AM $0.028
+0.01%
$601.73 million $11.37 million
9:52 AM $0.028
+0.03%
$601.73 million $11.37 million
9:51 AM $0.028
+0.00%
$601.73 million $11.38 million
9:50 AM $0.028
+0.00%
$601.73 million $11.39 million
9:49 AM $0.028
+0.00%
$601.53 million $11.39 million
9:48 AM $0.028
+0.00%
$601.53 million $11.39 million
9:47 AM $0.028
+0.04%
$601.53 million $11.39 million
9:46 AM $0.028
-0.01%
$601.53 million $11.4 million
9:45 AM $0.028
-0.01%
$601.53 million $11.4 million
9:44 AM $0.028
+0.00%
$601.42 million $11.4 million
9:43 AM $0.028
+0.03%
$601.42 million $11.42 million
9:42 AM $0.028
+0.00%
$601.42 million $11.44 million
9:41 AM $0.028
+0.00%
$601.42 million $11.44 million
9:40 AM $0.028
-0.01%
$601.42 million $11.44 million
Download