XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0311
+0.05%
$ 619.01 million $ 22.48 million
7:06 PM $ 0.0311
+0.17%
$ 619.01 million $ 22.48 million
7:05 PM $ 0.031
-0.01%
$ 619.01 million $ 22.42 million
7:04 PM $ 0.031
-0.35%
$ 619.01 million $ 22.37 million
7:03 PM $ 0.0312
+0.02%
$ 619.01 million $ 22.35 million
7:02 PM $ 0.0311
+0.01%
$ 619.01 million $ 22.35 million
7:01 PM $ 0.0311
+0.00%
$ 619.01 million $ 22.35 million
7:00 PM $ 0.0311
+0.26%
$ 619.01 million $ 22.35 million
6:59 PM $ 0.0311
+0.00%
$ 619.45 million $ 22.34 million
6:58 PM $ 0.0311
-0.32%
$ 619.45 million $ 22.34 million
6:57 PM $ 0.0312
-0.08%
$ 619.45 million $ 22.33 million
6:56 PM $ 0.0312
-0.16%
$ 619.45 million $ 22.33 million
6:55 PM $ 0.0312
-0.03%
$ 619.45 million $ 22.33 million
6:54 PM $ 0.0312
-0.49%
$ 623.11 million $ 22.33 million
6:53 PM $ 0.0314
+0.04%
$ 623.11 million $ 22.3 million
6:52 PM $ 0.0314
+0.06%
$ 623.11 million $ 22.29 million
6:51 PM $ 0.0314
-0.02%
$ 623.11 million $ 22.3 million
6:50 PM $ 0.0314
-0.07%
$ 623.11 million $ 22.3 million
6:49 PM $ 0.0314
-0.08%
$ 626.18 million $ 22.27 million
6:48 PM $ 0.0314
+0.02%
$ 626.18 million $ 22.27 million
6:47 PM $ 0.0314
-0.72%
$ 626.18 million $ 22.06 million
6:46 PM $ 0.0316
+0.00%
$ 626.18 million $ 22.06 million
6:45 PM $ 0.0316
+0.00%
$ 626.18 million $ 22.06 million
6:44 PM $ 0.0316
+0.02%
$ 630.67 million $ 22.07 million
6:43 PM $ 0.0316
-0.19%
$ 630.67 million $ 22.06 million
6:42 PM $ 0.0317
-0.25%
$ 630.67 million $ 22.11 million
6:41 PM $ 0.0318
+0.00%
$ 630.67 million $ 22.11 million
6:40 PM $ 0.0318
+0.02%
$ 630.67 million $ 22.13 million
6:39 PM $ 0.0318
-0.08%
$ 633.22 million $ 22.15 million
6:38 PM $ 0.0318
-0.16%
$ 633.22 million $ 22.17 million
6:37 PM $ 0.0318
-0.02%
$ 633.22 million $ 22.24 million
6:36 PM $ 0.0318
-0.01%
$ 633.22 million $ 22.25 million
6:35 PM $ 0.0318
-0.02%
$ 633.22 million $ 22.25 million
6:34 PM $ 0.0318
+0.01%
$ 635.03 million $ 22.28 million
6:33 PM $ 0.0318
+0.00%
$ 635.03 million $ 22.29 million
6:32 PM $ 0.0318
+0.01%
$ 635.03 million $ 22.29 million
6:31 PM $ 0.0318
+0.00%
$ 635.03 million $ 22.29 million
6:30 PM $ 0.0318
+0.00%
$ 635.03 million $ 22.29 million
6:29 PM $ 0.0318
-0.02%
$ 634.92 million $ 22.29 million
6:28 PM $ 0.0318
+0.16%
$ 634.92 million $ 22.28 million
6:27 PM $ 0.0318
-0.11%
$ 634.92 million $ 22.28 million
6:26 PM $ 0.0318
-0.03%
$ 634.92 million $ 22.28 million
6:25 PM $ 0.0318
-0.01%
$ 634.92 million $ 22.25 million
6:24 PM $ 0.0318
-0.03%
$ 635.06 million $ 22.25 million
6:23 PM $ 0.0319
+0.04%
$ 635.06 million $ 22.25 million
6:22 PM $ 0.0318
-0.12%
$ 635.06 million $ 22.25 million
6:21 PM $ 0.0319
+0.00%
$ 635.06 million $ 22.22 million
6:20 PM $ 0.0319
+0.00%
$ 635.06 million $ 22.25 million
6:19 PM $ 0.0319
-0.05%
$ 635.73 million $ 22.28 million
6:18 PM $ 0.0319
-0.01%
$ 635.73 million $ 22.3 million
Download